Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 140.880 | 140.880 | 140.880 | 140.880 | 0.30% |
May 08, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | -0.09% |
May 07, 2024 | 140.590 | 140.590 | 140.590 | 140.590 | 0.66% |
May 03, 2024 | 139.670 | 139.670 | 139.670 | 139.670 | 0.74% |
May 02, 2024 | 138.640 | 138.640 | 138.640 | 138.640 | 0.70% |
May 01, 2024 | 137.670 | 137.670 | 137.670 | 137.670 | -0.09% |
Apr 30, 2024 | 137.790 | 137.790 | 137.790 | 137.790 | -0.53% |
Apr 29, 2024 | 138.530 | 138.530 | 138.530 | 138.530 | 0.58% |
Apr 26, 2024 | 137.730 | 137.730 | 137.730 | 137.730 | 0.03% |
Apr 25, 2024 | 137.690 | 137.690 | 137.690 | 137.690 | -0.30% |
Apr 24, 2024 | 138.110 | 138.110 | 138.110 | 138.110 | 0.22% |
Apr 23, 2024 | 137.800 | 137.800 | 137.800 | 137.800 | -2.19% |
May 09, 2024 | 140.880 | 140.880 | 140.880 | 140.880 | 0.30% |
May 08, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | -0.09% |
May 07, 2024 | 140.590 | 140.590 | 140.590 | 140.590 | 0.66% |
May 03, 2024 | 139.670 | 139.670 | 139.670 | 139.670 | 0.74% |
May 02, 2024 | 138.640 | 138.640 | 138.640 | 138.640 | 0.70% |
May 01, 2024 | 137.670 | 137.670 | 137.670 | 137.670 | -0.09% |
Apr 30, 2024 | 137.790 | 137.790 | 137.790 | 137.790 | -0.53% |
Apr 29, 2024 | 138.530 | 138.530 | 138.530 | 138.530 | 0.58% |
Apr 26, 2024 | 137.730 | 137.730 | 137.730 | 137.730 | 0.03% |
Apr 25, 2024 | 137.690 | 137.690 | 137.690 | 137.690 | -0.30% |
Apr 24, 2024 | 138.110 | 138.110 | 138.110 | 138.110 | 0.22% |
Apr 23, 2024 | 137.800 | 137.800 | 137.800 | 137.800 | 0.69% |
Apr 22, 2024 | 136.850 | 136.850 | 136.850 | 136.850 | 0.34% |
Apr 19, 2024 | 136.390 | 136.390 | 136.390 | 136.390 | -0.21% |
Apr 18, 2024 | 136.680 | 136.680 | 136.680 | 136.680 | 0.23% |
Apr 17, 2024 | 136.370 | 136.370 | 136.370 | 136.370 | -0.39% |
Apr 16, 2024 | 136.910 | 136.910 | 136.910 | 136.910 | -0.78% |
Apr 15, 2024 | 137.990 | 137.990 | 137.990 | 137.990 | -0.60% |
Highest: 140.880 | Lowest: 136.370 | Difference: 4.510 | Average: 138.410 | Change %: 1.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review