Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2022 | 12,479.908 | 12,479.908 | 12,479.908 | 12,479.908 | -0.97% |
Dec 05, 2022 | 12,602.110 | 12,602.110 | 12,602.110 | 12,602.110 | -1.07% |
Dec 02, 2022 | 12,738.270 | 12,738.270 | 12,738.270 | 12,738.270 | -0.17% |
Dec 01, 2022 | 12,759.990 | 12,759.990 | 12,759.990 | 12,759.990 | 0.40% |
Nov 30, 2022 | 12,709.150 | 12,709.150 | 12,709.150 | 12,709.150 | 2.23% |
Nov 29, 2022 | 12,431.430 | 12,431.430 | 12,431.430 | 12,431.430 | -0.32% |
Nov 28, 2022 | 12,470.940 | 12,470.940 | 12,470.940 | 12,470.940 | -1.33% |
Nov 25, 2022 | 12,638.720 | 12,638.720 | 12,638.720 | 12,638.720 | 0.16% |
Nov 24, 2022 | 12,618.690 | 12,618.690 | 12,618.690 | 12,618.690 | 0.20% |
Nov 23, 2022 | 12,593.350 | 12,593.350 | 12,593.350 | 12,593.350 | 0.42% |
Nov 22, 2022 | 12,540.540 | 12,540.540 | 12,540.540 | 12,540.540 | 0.82% |
Nov 21, 2022 | 12,438.850 | 12,438.850 | 12,438.850 | 12,438.850 | -0.31% |
Nov 18, 2022 | 12,477.840 | 12,477.840 | 12,477.840 | 12,477.840 | 0.70% |
Nov 17, 2022 | 12,390.870 | 12,390.870 | 12,390.870 | 12,390.870 | -0.37% |
Nov 16, 2022 | 12,437.300 | 12,437.300 | 12,437.300 | 12,437.300 | -0.70% |
Nov 15, 2022 | 12,524.510 | 12,524.510 | 12,524.510 | 12,524.510 | 0.66% |
Nov 14, 2022 | 12,442.860 | 12,442.860 | 12,442.860 | 12,442.860 | -0.71% |
Nov 11, 2022 | 12,531.340 | 12,531.340 | 12,531.340 | 12,531.340 | 0.63% |
Nov 10, 2022 | 12,452.840 | 12,452.840 | 12,452.840 | 12,452.840 | 4.25% |
Nov 09, 2022 | 11,944.640 | 11,944.640 | 11,944.640 | 11,944.640 | -0.97% |
Nov 08, 2022 | 12,061.680 | 12,061.680 | 12,061.680 | 12,061.680 | 0.94% |
Nov 07, 2022 | 11,949.500 | 11,949.500 | 11,949.500 | 11,949.500 | 0.91% |
Nov 04, 2022 | 11,841.420 | 11,841.420 | 11,841.420 | 11,841.420 | 1.37% |
Nov 03, 2022 | 11,681.960 | 11,681.960 | 11,681.960 | 11,681.960 | -0.63% |
Nov 02, 2022 | 11,756.500 | 11,756.500 | 11,756.500 | 11,756.500 | -1.87% |
Nov 01, 2022 | 11,980.520 | 11,980.520 | 11,980.520 | 11,980.520 | -0.04% |
Oct 31, 2022 | 11,984.890 | 11,984.890 | 11,984.890 | 11,984.890 | -0.34% |
Oct 28, 2022 | 12,026.260 | 12,026.260 | 12,026.260 | 12,026.260 | 1.52% |
Oct 27, 2022 | 11,846.630 | 11,846.630 | 11,846.630 | 11,846.630 | -0.05% |
Oct 26, 2022 | 11,852.400 | 11,852.400 | 11,852.400 | 11,852.400 | -5.03% |
Highest: 12,759.990 | Lowest: 11,681.960 | Difference: 1,078.030 | Average: 12,306.864 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review