Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2022 | 96.328 | 96.328 | 96.328 | 96.328 | 0.29% |
Dec 12, 2022 | 96.050 | 96.050 | 96.050 | 96.050 | 0.05% |
Dec 09, 2022 | 96.000 | 96.000 | 96.000 | 96.000 | 0.07% |
Dec 08, 2022 | 95.930 | 95.930 | 95.930 | 95.930 | -0.40% |
Dec 07, 2022 | 96.320 | 96.320 | 96.320 | 96.320 | 0.28% |
Dec 06, 2022 | 96.050 | 96.050 | 96.050 | 96.050 | -0.21% |
Dec 05, 2022 | 96.250 | 96.250 | 96.250 | 96.250 | -0.12% |
Dec 02, 2022 | 96.370 | 96.370 | 96.370 | 96.370 | -0.20% |
Dec 01, 2022 | 96.560 | 96.560 | 96.560 | 96.560 | 0.24% |
Nov 30, 2022 | 96.330 | 96.330 | 96.330 | 96.330 | 0.49% |
Nov 29, 2022 | 95.860 | 95.860 | 95.860 | 95.860 | -0.02% |
Nov 28, 2022 | 95.880 | 95.880 | 95.880 | 95.880 | 0.08% |
Nov 25, 2022 | 95.800 | 95.800 | 95.800 | 95.800 | -0.34% |
Nov 24, 2022 | 96.130 | 96.130 | 96.130 | 96.130 | 0.38% |
Nov 23, 2022 | 95.770 | 95.770 | 95.770 | 95.770 | 0.10% |
Nov 22, 2022 | 95.670 | 95.670 | 95.670 | 95.670 | -0.06% |
Nov 21, 2022 | 95.730 | 95.730 | 95.730 | 95.730 | 0.07% |
Nov 18, 2022 | 95.660 | 95.660 | 95.660 | 95.660 | -0.23% |
Nov 17, 2022 | 95.880 | 95.880 | 95.880 | 95.880 | -0.21% |
Nov 16, 2022 | 96.080 | 96.080 | 96.080 | 96.080 | 0.20% |
Nov 15, 2022 | 95.890 | 95.890 | 95.890 | 95.890 | 0.22% |
Nov 14, 2022 | 95.680 | 95.680 | 95.680 | 95.680 | 0.25% |
Nov 11, 2022 | 95.440 | 95.440 | 95.440 | 95.440 | -0.30% |
Nov 10, 2022 | 95.730 | 95.730 | 95.730 | 95.730 | 0.27% |
Nov 09, 2022 | 95.470 | 95.470 | 95.470 | 95.470 | 0.57% |
Nov 08, 2022 | 94.930 | 94.930 | 94.930 | 94.930 | 0.08% |
Nov 07, 2022 | 94.850 | 94.850 | 94.850 | 94.850 | -0.11% |
Nov 04, 2022 | 94.950 | 94.950 | 94.950 | 94.950 | 0.05% |
Nov 03, 2022 | 94.900 | 94.900 | 94.900 | 94.900 | -0.23% |
Nov 02, 2022 | 95.120 | 95.120 | 95.120 | 95.120 | -1.25% |
Highest: 96.560 | Lowest: 94.850 | Difference: 1.710 | Average: 95.787 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review