Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 15.196 | 15.196 | 15.196 | 15.196 | -0.02% |
Sep 23, 2024 | 15.199 | 15.199 | 15.199 | 15.199 | 0.32% |
Sep 20, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.73% |
Sep 19, 2024 | 15.261 | 15.261 | 15.261 | 15.261 | 2.07% |
Sep 18, 2024 | 14.952 | 14.952 | 14.952 | 14.952 | -0.46% |
Sep 17, 2024 | 15.021 | 15.021 | 15.021 | 15.021 | 0.34% |
Sep 16, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.39% |
Sep 13, 2024 | 14.911 | 14.911 | 14.911 | 14.911 | 0.73% |
Sep 12, 2024 | 14.803 | 14.803 | 14.803 | 14.803 | 0.81% |
Sep 11, 2024 | 14.683 | 14.683 | 14.683 | 14.683 | 0.33% |
Sep 10, 2024 | 14.635 | 14.635 | 14.635 | 14.635 | 0.32% |
Sep 09, 2024 | 14.588 | 14.588 | 14.588 | 14.588 | 0.76% |
Sep 06, 2024 | 14.479 | 14.479 | 14.479 | 14.479 | -1.25% |
Sep 05, 2024 | 14.661 | 14.661 | 14.661 | 14.661 | -0.64% |
Sep 04, 2024 | 14.756 | 14.756 | 14.756 | 14.756 | -0.69% |
Sep 03, 2024 | 14.858 | 14.858 | 14.858 | 14.858 | -1.65% |
Sep 02, 2024 | 15.108 | 15.108 | 15.108 | 15.108 | -0.06% |
Aug 30, 2024 | 15.118 | 15.118 | 15.118 | 15.118 | 0.35% |
Aug 29, 2024 | 15.065 | 15.065 | 15.065 | 15.065 | 0.79% |
Aug 28, 2024 | 14.947 | 14.947 | 14.947 | 14.947 | -0.60% |
Aug 27, 2024 | 15.038 | 15.038 | 15.038 | 15.038 | -0.46% |
Highest: 15.261 | Lowest: 14.479 | Difference: 0.782 | Average: 14.924 | Change %: 0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review