![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | 0.81% |
Feb 12, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | -0.29% |
Feb 11, 2025 | 16.086 | 16.086 | 16.086 | 16.086 | -0.15% |
Feb 10, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 0.41% |
Feb 07, 2025 | 16.044 | 16.044 | 16.044 | 16.044 | -1.07% |
Feb 06, 2025 | 16.218 | 16.218 | 16.218 | 16.218 | -0.18% |
Feb 05, 2025 | 16.247 | 16.247 | 16.247 | 16.247 | 0.21% |
Feb 04, 2025 | 16.213 | 16.213 | 16.213 | 16.213 | -0.83% |
Jan 31, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | -0.41% |
Jan 30, 2025 | 16.417 | 16.417 | 16.417 | 16.417 | 1.28% |
Jan 29, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | -0.46% |
Jan 28, 2025 | 16.284 | 16.284 | 16.284 | 16.284 | 0.37% |
Jan 27, 2025 | 16.223 | 16.223 | 16.223 | 16.223 | -0.65% |
Jan 24, 2025 | 16.329 | 16.329 | 16.329 | 16.329 | -0.16% |
Jan 23, 2025 | 16.355 | 16.355 | 16.355 | 16.355 | 0.21% |
Jan 22, 2025 | 16.321 | 16.321 | 16.321 | 16.321 | 0.67% |
Jan 21, 2025 | 16.213 | 16.213 | 16.213 | 16.213 | 0.99% |
Jan 20, 2025 | 16.055 | 16.055 | 16.055 | 16.055 | 0.39% |
Jan 17, 2025 | 15.993 | 15.993 | 15.993 | 15.993 | 0.43% |
Highest: 16.417 | Lowest: 15.993 | Difference: 0.425 | Average: 16.204 | Change %: 1.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review