
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 16.862 | 16.862 | 16.862 | 16.862 | -1.21% |
Feb 19, 2025 | 17.068 | 17.068 | 17.068 | 17.068 | -0.21% |
Feb 18, 2025 | 17.105 | 17.105 | 17.105 | 17.105 | 0.31% |
Feb 17, 2025 | 17.051 | 17.051 | 17.051 | 17.051 | 0.22% |
Feb 14, 2025 | 17.013 | 17.013 | 17.013 | 17.013 | -0.19% |
Feb 13, 2025 | 17.046 | 17.046 | 17.046 | 17.046 | 0.10% |
Feb 12, 2025 | 17.028 | 17.028 | 17.028 | 17.028 | -0.54% |
Feb 11, 2025 | 17.121 | 17.121 | 17.121 | 17.121 | -0.69% |
Feb 10, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | 0.63% |
Feb 07, 2025 | 17.133 | 17.133 | 17.133 | 17.133 | -0.49% |
Feb 06, 2025 | 17.218 | 17.218 | 17.218 | 17.218 | -0.02% |
Feb 05, 2025 | 17.222 | 17.222 | 17.222 | 17.222 | 0.02% |
Feb 04, 2025 | 17.219 | 17.219 | 17.219 | 17.219 | -0.94% |
Jan 31, 2025 | 17.383 | 17.383 | 17.383 | 17.383 | -0.07% |
Jan 30, 2025 | 17.394 | 17.394 | 17.394 | 17.394 | 1.28% |
Jan 29, 2025 | 17.174 | 17.174 | 17.174 | 17.174 | -0.25% |
Jan 28, 2025 | 17.217 | 17.217 | 17.217 | 17.217 | 0.91% |
Jan 27, 2025 | 17.061 | 17.061 | 17.061 | 17.061 | -0.57% |
Jan 24, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | -0.91% |
Jan 23, 2025 | 17.316 | 17.316 | 17.316 | 17.316 | 0.15% |
Highest: 17.394 | Lowest: 16.862 | Difference: 0.532 | Average: 17.152 | Change %: -2.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review