
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | -0.56% |
Mar 27, 2025 | 19.529 | 19.529 | 19.529 | 19.529 | -1.09% |
Mar 26, 2025 | 19.746 | 19.746 | 19.746 | 19.724 | 0.11% |
Mar 25, 2025 | 19.724 | 19.724 | 19.724 | 19.310 | 2.14% |
Mar 24, 2025 | 19.310 | 19.310 | 19.310 | 19.150 | 0.84% |
Mar 21, 2025 | 19.150 | 19.150 | 19.292 | 19.150 | -0.74% |
Mar 20, 2025 | 19.292 | 19.292 | 19.292 | 19.292 | 2.61% |
Mar 19, 2025 | 18.802 | 18.802 | 18.802 | 18.802 | -0.94% |
Mar 18, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | 2.68% |
Mar 14, 2025 | 18.485 | 18.485 | 18.485 | 18.485 | -1.13% |
Mar 13, 2025 | 18.696 | 18.696 | 18.696 | 18.696 | 0.75% |
Mar 12, 2025 | 18.556 | 18.556 | 18.556 | 18.556 | -0.09% |
Mar 11, 2025 | 18.572 | 18.572 | 18.572 | 18.572 | -3.33% |
Mar 10, 2025 | 19.211 | 19.211 | 19.211 | 19.211 | -0.21% |
Mar 07, 2025 | 19.252 | 19.252 | 19.252 | 19.252 | -2.12% |
Mar 06, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | 0.39% |
Mar 05, 2025 | 19.594 | 19.594 | 19.594 | 19.594 | -1.86% |
Mar 04, 2025 | 19.966 | 19.966 | 19.966 | 19.966 | -2.54% |
Mar 03, 2025 | 20.487 | 20.487 | 20.487 | 20.487 | -0.87% |
Highest: 20.487 | Lowest: 18.485 | Difference: 2.002 | Average: 19.287 | Change %: -6.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review