Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8.797 | 8.797 | 8.797 | 8.797 | -0.53% |
Jun 27, 2024 | 8.844 | 8.844 | 8.844 | 8.844 | -1.32% |
Jun 26, 2024 | 8.962 | 8.962 | 8.962 | 8.962 | 0.48% |
Jun 25, 2024 | 8.919 | 8.919 | 8.919 | 8.919 | -0.05% |
Jun 24, 2024 | 8.924 | 8.924 | 8.924 | 8.924 | 0.28% |
Jun 21, 2024 | 8.899 | 8.899 | 8.899 | 8.899 | -1.22% |
Jun 20, 2024 | 9.008 | 9.008 | 9.008 | 9.008 | 0.64% |
Jun 18, 2024 | 8.951 | 8.951 | 8.951 | 8.951 | -0.43% |
Jun 17, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | -0.06% |
Jun 14, 2024 | 8.996 | 8.996 | 8.996 | 8.996 | -0.33% |
Jun 13, 2024 | 9.026 | 9.026 | 9.026 | 9.026 | 0.33% |
Jun 12, 2024 | 8.996 | 8.996 | 8.996 | 8.996 | -0.55% |
Jun 11, 2024 | 9.046 | 9.046 | 9.046 | 9.046 | -0.57% |
Jun 10, 2024 | 9.098 | 9.098 | 9.098 | 9.098 | -0.31% |
Jun 07, 2024 | 9.127 | 9.127 | 9.127 | 9.127 | -0.66% |
Jun 06, 2024 | 9.187 | 9.187 | 9.187 | 9.187 | 0.32% |
Jun 05, 2024 | 9.157 | 9.157 | 9.157 | 9.157 | 0.38% |
Jun 04, 2024 | 9.123 | 9.123 | 9.123 | 9.123 | 0.53% |
Jun 03, 2024 | 9.075 | 9.075 | 9.075 | 9.075 | 1.10% |
Highest: 9.187 | Lowest: 8.797 | Difference: 0.390 | Average: 9.007 | Change %: -1.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review