![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 94.170 | 94.170 | 94.170 | 94.170 | -0.20% |
Jun 26, 2024 | 94.360 | 94.360 | 94.360 | 94.360 | 0.36% |
Jun 25, 2024 | 94.020 | 94.020 | 94.020 | 94.020 | -0.04% |
Jun 24, 2024 | 94.060 | 94.060 | 94.060 | 94.060 | -0.22% |
Jun 21, 2024 | 94.270 | 94.270 | 94.270 | 94.270 | 0.05% |
Jun 20, 2024 | 94.220 | 94.220 | 94.220 | 94.220 | 0.11% |
Jun 19, 2024 | 94.120 | 94.120 | 94.120 | 94.120 | 0.18% |
Jun 18, 2024 | 93.950 | 93.950 | 93.950 | 93.950 | 0.01% |
Jun 17, 2024 | 93.940 | 93.940 | 93.940 | 93.940 | 0.18% |
Jun 14, 2024 | 93.770 | 93.770 | 93.770 | 93.770 | 0.12% |
Jun 13, 2024 | 93.660 | 93.660 | 93.660 | 93.660 | -0.20% |
Jun 12, 2024 | 93.850 | 93.850 | 93.850 | 93.850 | -0.31% |
Jun 11, 2024 | 94.140 | 94.140 | 94.140 | 94.140 | -0.23% |
Jun 10, 2024 | 94.360 | 94.360 | 94.360 | 94.360 | -0.07% |
Jun 07, 2024 | 94.430 | 94.430 | 94.430 | 94.430 | 0.53% |
Jun 06, 2024 | 93.930 | 93.930 | 93.930 | 93.930 | -0.01% |
Jun 05, 2024 | 93.940 | 93.940 | 93.940 | 93.940 | 0.28% |
Jun 04, 2024 | 93.680 | 93.680 | 93.680 | 93.680 | -0.16% |
Jun 03, 2024 | 93.830 | 93.830 | 93.830 | 93.830 | -0.07% |
May 31, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | 0.25% |
May 30, 2024 | 93.670 | 93.670 | 93.670 | 93.670 | -0.63% |
May 29, 2024 | 94.260 | 94.260 | 94.260 | 94.260 | 0.46% |
May 28, 2024 | 93.830 | 93.830 | 93.830 | 93.830 | 0.11% |
Highest: 94.430 | Lowest: 93.660 | Difference: 0.770 | Average: 94.016 | Change %: 0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review