![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 114.400 | 114.400 | 114.400 | 114.400 | 0.77% |
Feb 12, 2025 | 113.530 | 113.530 | 113.530 | 113.530 | -0.43% |
Feb 11, 2025 | 114.020 | 114.020 | 114.020 | 114.020 | 0.35% |
Feb 10, 2025 | 113.620 | 113.620 | 113.620 | 113.620 | -0.04% |
Feb 07, 2025 | 113.660 | 113.660 | 113.660 | 113.660 | -0.32% |
Feb 06, 2025 | 114.020 | 114.020 | 114.020 | 114.020 | 0.40% |
Feb 05, 2025 | 113.570 | 113.570 | 113.570 | 113.570 | 1.22% |
Feb 04, 2025 | 112.200 | 112.200 | 112.200 | 112.200 | -0.02% |
Feb 03, 2025 | 112.220 | 112.220 | 112.220 | 112.220 | -0.54% |
Jan 31, 2025 | 112.830 | 112.830 | 112.830 | 112.830 | -0.03% |
Jan 30, 2025 | 112.860 | 112.860 | 112.860 | 112.860 | 1.17% |
Jan 29, 2025 | 111.550 | 111.550 | 111.550 | 111.550 | -0.98% |
Jan 28, 2025 | 112.650 | 112.650 | 112.650 | 112.650 | -0.87% |
Jan 27, 2025 | 113.640 | 113.640 | 113.640 | 113.640 | 0.73% |
Jan 24, 2025 | 112.820 | 112.820 | 112.820 | 112.820 | 0.47% |
Jan 23, 2025 | 112.290 | 112.290 | 112.290 | 112.290 | 0.52% |
Jan 22, 2025 | 111.710 | 111.710 | 111.710 | 111.710 | -1.35% |
Jan 21, 2025 | 113.240 | 113.240 | 113.240 | 113.240 | 1.52% |
Jan 20, 2025 | 111.540 | 111.540 | 111.540 | 111.540 | 0.00% |
Jan 17, 2025 | 111.540 | 111.540 | 111.540 | 111.540 | -0.04% |
Highest: 114.400 | Lowest: 111.540 | Difference: 2.860 | Average: 112.896 | Change %: 2.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review