Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 166.460 | 166.460 | 166.460 | 166.460 | -0.23% |
Jan 30, 2025 | 166.840 | 166.840 | 166.840 | 166.840 | 0.77% |
Jan 29, 2025 | 165.570 | 165.570 | 165.570 | 165.570 | -0.12% |
Jan 28, 2025 | 165.770 | 165.770 | 165.770 | 165.770 | 0.63% |
Jan 27, 2025 | 164.730 | 164.730 | 164.730 | 164.730 | -0.37% |
Jan 24, 2025 | 165.340 | 165.340 | 165.340 | 165.340 | -0.99% |
Jan 23, 2025 | 167.000 | 167.000 | 167.000 | 167.000 | 0.23% |
Jan 22, 2025 | 166.610 | 166.610 | 166.610 | 166.610 | -0.32% |
Jan 21, 2025 | 167.150 | 167.150 | 167.150 | 167.150 | 1.28% |
Jan 20, 2025 | 165.040 | 165.040 | 165.040 | 165.040 | -0.36% |
Jan 17, 2025 | 165.640 | 165.640 | 165.640 | 165.640 | 0.69% |
Jan 16, 2025 | 164.500 | 164.500 | 164.500 | 164.500 | 0.66% |
Jan 15, 2025 | 163.420 | 163.420 | 163.420 | 163.420 | 1.18% |
Jan 14, 2025 | 161.520 | 161.520 | 161.520 | 161.520 | 0.41% |
Jan 13, 2025 | 160.860 | 160.860 | 160.860 | 160.860 | -0.27% |
Jan 09, 2025 | 161.290 | 161.290 | 161.290 | 161.290 | 0.28% |
Jan 08, 2025 | 160.840 | 160.840 | 160.840 | 160.840 | 0.71% |
Jan 07, 2025 | 159.700 | 159.700 | 159.700 | 159.700 | -0.42% |
Jan 06, 2025 | 160.380 | 160.380 | 160.380 | 160.380 | -0.64% |
Jan 03, 2025 | 161.420 | 161.420 | 161.420 | 161.420 | 0.48% |
Highest: 167.150 | Lowest: 159.700 | Difference: 7.450 | Average: 164.004 | Change %: 3.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review