![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 134.830 | 134.830 | 134.830 | 134.830 | -0.16% |
Feb 12, 2025 | 135.040 | 135.040 | 135.040 | 135.040 | -0.57% |
Feb 11, 2025 | 135.810 | 135.810 | 135.810 | 135.810 | 0.35% |
Feb 10, 2025 | 135.330 | 135.330 | 135.330 | 135.330 | 1.04% |
Feb 07, 2025 | 133.940 | 133.940 | 133.940 | 133.940 | -0.25% |
Feb 06, 2025 | 134.280 | 134.280 | 134.280 | 134.280 | 0.60% |
Feb 05, 2025 | 133.480 | 133.480 | 133.480 | 133.480 | 0.41% |
Feb 04, 2025 | 132.930 | 132.930 | 132.930 | 132.930 | -0.57% |
Feb 03, 2025 | 133.690 | 133.690 | 133.690 | 133.690 | 0.02% |
Jan 31, 2025 | 133.660 | 133.660 | 133.660 | 133.660 | -0.20% |
Jan 30, 2025 | 133.930 | 133.930 | 133.930 | 133.930 | 0.63% |
Jan 29, 2025 | 133.090 | 133.090 | 133.090 | 133.090 | -0.11% |
Jan 28, 2025 | 133.240 | 133.240 | 133.240 | 133.240 | -0.73% |
Jan 27, 2025 | 134.220 | 134.220 | 134.220 | 134.220 | 0.92% |
Jan 24, 2025 | 132.990 | 132.990 | 132.990 | 132.990 | -1.04% |
Jan 23, 2025 | 134.390 | 134.390 | 134.390 | 134.390 | 0.22% |
Jan 22, 2025 | 134.090 | 134.090 | 134.090 | 134.090 | -1.64% |
Jan 21, 2025 | 136.330 | 136.330 | 136.330 | 136.330 | 0.72% |
Jan 20, 2025 | 135.350 | 135.350 | 135.350 | 135.350 | -0.68% |
Jan 17, 2025 | 136.280 | 136.280 | 136.280 | 136.280 | 0.67% |
Highest: 136.330 | Lowest: 132.930 | Difference: 3.400 | Average: 134.345 | Change %: -0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review