Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 99.160 | 99.160 | 99.160 | 99.160 | 0.13% |
May 08, 2024 | 99.030 | 99.030 | 99.030 | 99.030 | -0.19% |
May 07, 2024 | 99.220 | 99.220 | 99.220 | 99.220 | 0.37% |
May 03, 2024 | 98.850 | 98.850 | 98.850 | 98.850 | 0.50% |
May 02, 2024 | 98.360 | 98.360 | 98.360 | 98.360 | 0.37% |
May 01, 2024 | 98.000 | 98.000 | 98.000 | 98.000 | 0.56% |
Apr 30, 2024 | 97.450 | 97.450 | 97.450 | 97.450 | -0.62% |
Apr 29, 2024 | 98.060 | 98.060 | 98.060 | 98.060 | 0.36% |
Apr 26, 2024 | 97.710 | 97.710 | 97.710 | 97.710 | 0.30% |
Apr 25, 2024 | 97.420 | 97.420 | 97.420 | 97.420 | -0.57% |
Apr 24, 2024 | 97.980 | 97.980 | 97.980 | 97.980 | -0.03% |
Apr 23, 2024 | 98.010 | 98.010 | 98.010 | 98.010 | -1.16% |
May 09, 2024 | 99.160 | 99.160 | 99.160 | 99.160 | 0.13% |
May 08, 2024 | 99.030 | 99.030 | 99.030 | 99.030 | -0.19% |
May 07, 2024 | 99.220 | 99.220 | 99.220 | 99.220 | 0.37% |
May 03, 2024 | 98.850 | 98.850 | 98.850 | 98.850 | 0.50% |
May 02, 2024 | 98.360 | 98.360 | 98.360 | 98.360 | 0.37% |
May 01, 2024 | 98.000 | 98.000 | 98.000 | 98.000 | 0.56% |
Apr 30, 2024 | 97.450 | 97.450 | 97.450 | 97.450 | -0.62% |
Apr 29, 2024 | 98.060 | 98.060 | 98.060 | 98.060 | 0.36% |
Apr 26, 2024 | 97.710 | 97.710 | 97.710 | 97.710 | 0.30% |
Apr 25, 2024 | 97.420 | 97.420 | 97.420 | 97.420 | -0.57% |
Apr 24, 2024 | 97.980 | 97.980 | 97.980 | 97.980 | -0.03% |
Apr 23, 2024 | 98.010 | 98.010 | 98.010 | 98.010 | 0.18% |
Apr 22, 2024 | 97.830 | 97.830 | 97.830 | 97.830 | 0.11% |
Apr 19, 2024 | 97.720 | 97.720 | 97.720 | 97.720 | 0.12% |
Apr 18, 2024 | 97.600 | 97.600 | 97.600 | 97.600 | -0.22% |
Apr 17, 2024 | 97.820 | 97.820 | 97.820 | 97.820 | 0.44% |
Apr 16, 2024 | 97.390 | 97.390 | 97.390 | 97.390 | -0.42% |
Apr 15, 2024 | 97.800 | 97.800 | 97.800 | 97.800 | -0.70% |
Highest: 99.220 | Lowest: 97.390 | Difference: 1.830 | Average: 98.155 | Change %: 0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review