Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 5.441 | 5.441 | 5.441 | 5.441 | -0.22% |
Nov 07, 2024 | 5.453 | 5.453 | 5.453 | 5.453 | 0.94% |
Nov 06, 2024 | 5.402 | 5.402 | 5.402 | 5.402 | -0.04% |
Nov 05, 2024 | 5.404 | 5.404 | 5.404 | 5.404 | -0.07% |
Nov 04, 2024 | 5.408 | 5.408 | 5.408 | 5.408 | -0.02% |
Oct 31, 2024 | 5.409 | 5.409 | 5.409 | 5.409 | -1.22% |
Oct 30, 2024 | 5.476 | 5.476 | 5.476 | 5.476 | -0.47% |
Oct 29, 2024 | 5.502 | 5.502 | 5.502 | 5.502 | 0.04% |
Oct 25, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | -0.25% |
Oct 24, 2024 | 5.514 | 5.514 | 5.514 | 5.514 | -0.20% |
Oct 23, 2024 | 5.525 | 5.525 | 5.525 | 5.525 | -0.61% |
Oct 22, 2024 | 5.559 | 5.559 | 5.559 | 5.559 | 2.17% |
Nov 08, 2024 | 5.441 | 5.441 | 5.441 | 5.441 | -0.22% |
Nov 07, 2024 | 5.453 | 5.453 | 5.453 | 5.453 | 0.94% |
Nov 06, 2024 | 5.402 | 5.402 | 5.402 | 5.402 | -0.04% |
Nov 05, 2024 | 5.404 | 5.404 | 5.404 | 5.404 | -0.07% |
Nov 04, 2024 | 5.408 | 5.408 | 5.408 | 5.408 | -0.02% |
Oct 31, 2024 | 5.409 | 5.409 | 5.409 | 5.409 | -1.22% |
Oct 30, 2024 | 5.476 | 5.476 | 5.476 | 5.476 | -0.47% |
Oct 29, 2024 | 5.502 | 5.502 | 5.502 | 5.502 | 0.04% |
Oct 25, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | -0.25% |
Oct 24, 2024 | 5.514 | 5.514 | 5.514 | 5.514 | -0.20% |
Oct 23, 2024 | 5.525 | 5.525 | 5.525 | 5.525 | -0.61% |
Oct 22, 2024 | 5.559 | 5.559 | 5.559 | 5.559 | -0.18% |
Oct 21, 2024 | 5.569 | 5.569 | 5.569 | 5.569 | -0.70% |
Oct 18, 2024 | 5.608 | 5.608 | 5.608 | 5.608 | 0.07% |
Oct 17, 2024 | 5.604 | 5.604 | 5.604 | 5.604 | 0.25% |
Oct 16, 2024 | 5.590 | 5.590 | 5.590 | 5.590 | 0.02% |
Oct 15, 2024 | 5.589 | 5.589 | 5.589 | 5.589 | 0.38% |
Oct 14, 2024 | 5.568 | 5.568 | 5.568 | 5.568 | 0.22% |
Highest: 5.608 | Lowest: 5.402 | Difference: 0.206 | Average: 5.490 | Change %: -2.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review