Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 90.080 | 90.080 | 90.080 | 90.080 | 0.13% |
May 15, 2024 | 89.960 | 89.960 | 89.960 | 89.960 | 0.64% |
May 14, 2024 | 89.390 | 89.390 | 89.390 | 89.390 | 0.20% |
May 13, 2024 | 89.210 | 89.210 | 89.210 | 89.210 | 0.10% |
May 10, 2024 | 89.120 | 89.120 | 89.120 | 89.120 | -0.08% |
May 09, 2024 | 89.190 | 89.190 | 89.190 | 89.190 | 0.16% |
May 08, 2024 | 89.050 | 89.050 | 89.050 | 89.050 | -0.16% |
May 07, 2024 | 89.190 | 89.190 | 89.190 | 89.190 | 0.60% |
May 03, 2024 | 88.660 | 88.660 | 88.660 | 88.660 | 0.53% |
May 02, 2024 | 88.190 | 88.190 | 88.190 | 88.190 | 0.30% |
May 01, 2024 | 87.930 | 87.930 | 87.930 | 87.930 | 0.11% |
Apr 30, 2024 | 87.830 | 87.830 | 87.830 | 87.830 | -0.28% |
Apr 29, 2024 | 88.080 | 88.080 | 88.080 | 88.080 | 0.28% |
Apr 26, 2024 | 87.830 | 87.830 | 87.830 | 87.830 | 0.22% |
Apr 25, 2024 | 87.640 | 87.640 | 87.640 | 87.640 | -0.34% |
Apr 24, 2024 | 87.940 | 87.940 | 87.940 | 87.940 | -0.28% |
Apr 23, 2024 | 88.190 | 88.190 | 88.190 | 88.190 | 0.19% |
Apr 22, 2024 | 88.020 | 88.020 | 88.020 | 88.020 | 0.05% |
Apr 19, 2024 | 87.980 | 87.980 | 87.980 | 87.980 | 0.08% |
Apr 18, 2024 | 87.910 | 87.910 | 87.910 | 87.910 | -0.06% |
Highest: 90.080 | Lowest: 87.640 | Difference: 2.440 | Average: 88.570 | Change %: 2.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review