Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 133,054 | 133,054 | 133,054 | 133,054 | 0.35% |
May 15, 2024 | 132,589 | 132,589 | 132,589 | 132,589 | 0.35% |
May 14, 2024 | 132,125 | 132,125 | 132,125 | 132,125 | 0.07% |
May 13, 2024 | 132,036 | 132,036 | 132,036 | 132,036 | 0.02% |
May 10, 2024 | 132,007 | 132,007 | 132,007 | 132,007 | 0.41% |
May 09, 2024 | 131,469 | 131,469 | 131,469 | 131,469 | 0.42% |
May 08, 2024 | 130,926 | 130,926 | 130,926 | 130,926 | -0.13% |
May 07, 2024 | 131,097 | 131,097 | 131,097 | 131,097 | 1.08% |
May 03, 2024 | 129,702 | 129,702 | 129,702 | 129,702 | 0.38% |
May 02, 2024 | 129,213 | 129,213 | 129,213 | 129,213 | 0.27% |
May 01, 2024 | 128,871 | 128,871 | 128,871 | 128,871 | 0.02% |
Apr 30, 2024 | 128,845 | 128,845 | 128,845 | 128,845 | -0.27% |
Apr 29, 2024 | 129,191 | 129,191 | 129,191 | 129,191 | 0.28% |
Apr 26, 2024 | 128,825 | 128,825 | 128,825 | 128,825 | -0.01% |
Apr 25, 2024 | 128,837 | 128,837 | 128,837 | 128,837 | -0.50% |
Apr 24, 2024 | 129,480 | 129,480 | 129,480 | 129,480 | 0.12% |
Apr 23, 2024 | 129,328 | 129,328 | 129,328 | 129,328 | 0.54% |
Apr 22, 2024 | 128,640 | 128,640 | 128,640 | 128,640 | 0.79% |
Apr 19, 2024 | 127,633 | 127,633 | 127,633 | 127,633 | 0.41% |
Apr 18, 2024 | 127,115 | 127,115 | 127,115 | 127,115 | 0.27% |
Highest: 133,054 | Lowest: 127,115 | Difference: 5,939 | Average: 130,049 | Change %: 5 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review