Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 108.706 | 108.706 | 108.706 | 108.706 | 0.98% |
Sep 25, 2024 | 107.650 | 107.650 | 107.650 | 107.650 | -0.50% |
Sep 24, 2024 | 108.190 | 108.190 | 108.190 | 108.190 | -0.08% |
Sep 23, 2024 | 108.280 | 108.280 | 108.280 | 108.280 | -0.21% |
Sep 20, 2024 | 108.503 | 108.503 | 108.503 | 108.503 | -1.07% |
Sep 19, 2024 | 109.680 | 109.680 | 109.680 | 109.680 | 1.36% |
Sep 18, 2024 | 108.210 | 108.210 | 108.210 | 108.210 | -0.18% |
Sep 17, 2024 | 108.410 | 108.410 | 108.410 | 108.410 | 0.51% |
Sep 16, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | 0.04% |
Sep 13, 2024 | 107.820 | 107.820 | 107.820 | 107.820 | 1.21% |
Sep 12, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | 0.67% |
Sep 11, 2024 | 105.820 | 105.820 | 105.820 | 105.820 | 0.46% |
Sep 10, 2024 | 105.340 | 105.340 | 105.340 | 105.340 | 0.06% |
Sep 09, 2024 | 105.280 | 105.280 | 105.280 | 105.280 | 0.89% |
Sep 06, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | -1.40% |
Sep 05, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | -0.34% |
Sep 04, 2024 | 106.190 | 106.190 | 106.190 | 106.190 | -0.76% |
Sep 03, 2024 | 107.000 | 107.000 | 107.000 | 107.000 | -1.58% |
Sep 02, 2024 | 108.720 | 108.720 | 108.720 | 108.720 | -0.25% |
Aug 30, 2024 | 108.990 | 108.990 | 108.990 | 108.990 | 0.68% |
Aug 29, 2024 | 108.250 | 108.250 | 108.250 | 108.250 | 0.66% |
Aug 28, 2024 | 107.540 | 107.540 | 107.540 | 107.540 | -0.32% |
Aug 27, 2024 | 107.880 | 107.880 | 107.880 | 107.880 | -0.50% |
Aug 26, 2024 | 108.420 | 108.420 | 108.420 | 108.420 | -0.11% |
Aug 23, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | 1.49% |
Aug 22, 2024 | 106.950 | 106.950 | 106.950 | 106.950 | -0.81% |
Aug 21, 2024 | 107.820 | 107.820 | 107.820 | 107.820 | 0.65% |
Aug 20, 2024 | 107.120 | 107.120 | 107.120 | 107.120 | -0.70% |
Aug 19, 2024 | 107.880 | 107.880 | 107.880 | 107.880 | 0.21% |
Aug 16, 2024 | 107.650 | 107.650 | 107.650 | 107.650 | -0.97% |
Highest: 109.680 | Lowest: 104.350 | Difference: 5.330 | Average: 107.514 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review