Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 112.070 | 112.070 | 112.070 | 112.070 | 0.41% |
Nov 20, 2024 | 111.610 | 111.610 | 111.610 | 111.610 | -0.38% |
Nov 19, 2024 | 112.040 | 112.040 | 112.040 | 112.040 | 0.61% |
Nov 18, 2024 | 111.360 | 111.360 | 111.360 | 111.360 | 0.43% |
Nov 15, 2024 | 110.880 | 110.880 | 110.880 | 110.880 | 0.18% |
Nov 14, 2024 | 110.680 | 110.680 | 110.680 | 110.680 | -0.70% |
Nov 13, 2024 | 111.460 | 111.460 | 111.460 | 111.460 | 0.31% |
Nov 12, 2024 | 111.120 | 111.120 | 111.120 | 111.120 | -1.13% |
Nov 11, 2024 | 112.390 | 112.390 | 112.390 | 112.390 | -0.07% |
Nov 08, 2024 | 112.470 | 112.470 | 112.470 | 112.470 | 1.19% |
Nov 07, 2024 | 111.150 | 111.150 | 111.150 | 111.150 | 0.52% |
Nov 06, 2024 | 110.580 | 110.580 | 110.580 | 110.580 | -1.28% |
Nov 05, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | 0.95% |
Nov 04, 2024 | 110.960 | 110.960 | 110.960 | 110.960 | 0.85% |
Nov 01, 2024 | 110.030 | 110.030 | 110.030 | 110.030 | -0.95% |
Oct 31, 2024 | 111.080 | 111.080 | 111.080 | 111.080 | -1.73% |
Oct 30, 2024 | 113.040 | 113.040 | 113.040 | 113.040 | 0.20% |
Oct 29, 2024 | 112.810 | 112.810 | 112.810 | 112.810 | 0.02% |
Oct 25, 2024 | 112.790 | 112.790 | 112.790 | 112.790 | -0.65% |
Oct 24, 2024 | 113.530 | 113.530 | 113.530 | 113.530 | -0.31% |
Oct 23, 2024 | 113.880 | 113.880 | 113.880 | 113.880 | 0.80% |
Highest: 113.880 | Lowest: 110.030 | Difference: 3.850 | Average: 111.807 | Change %: -0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review