Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 163.820 | 163.820 | 163.820 | 163.820 | 0.27% |
Nov 18, 2024 | 163.380 | 163.380 | 163.380 | 163.380 | 1.12% |
Nov 15, 2024 | 161.570 | 161.570 | 161.570 | 161.570 | -0.85% |
Nov 14, 2024 | 162.960 | 162.960 | 162.960 | 162.960 | -0.64% |
Nov 13, 2024 | 164.010 | 164.010 | 164.010 | 164.010 | -0.39% |
Nov 12, 2024 | 164.650 | 164.650 | 164.650 | 164.650 | -1.03% |
Nov 11, 2024 | 166.370 | 166.370 | 166.370 | 166.370 | 1.63% |
Nov 08, 2024 | 163.700 | 163.700 | 163.700 | 163.700 | 0.52% |
Nov 07, 2024 | 162.850 | 162.850 | 162.850 | 162.850 | -0.09% |
Nov 06, 2024 | 163.000 | 163.000 | 163.000 | 163.000 | 4.33% |
Nov 05, 2024 | 156.230 | 156.230 | 156.230 | 156.230 | 1.14% |
Nov 04, 2024 | 154.470 | 154.470 | 154.470 | 154.470 | -0.17% |
Nov 01, 2024 | 154.730 | 154.730 | 154.730 | 154.730 | 0.16% |
Oct 31, 2024 | 154.490 | 154.490 | 154.490 | 154.490 | -5.70% |
Nov 19, 2024 | 163.820 | 163.820 | 163.820 | 163.820 | 0.27% |
Nov 18, 2024 | 163.380 | 163.380 | 163.380 | 163.380 | 1.12% |
Nov 15, 2024 | 161.570 | 161.570 | 161.570 | 161.570 | -0.85% |
Nov 14, 2024 | 162.960 | 162.960 | 162.960 | 162.960 | -0.64% |
Nov 13, 2024 | 164.010 | 164.010 | 164.010 | 164.010 | -0.39% |
Nov 12, 2024 | 164.650 | 164.650 | 164.650 | 164.650 | -1.03% |
Nov 11, 2024 | 166.370 | 166.370 | 166.370 | 166.370 | 1.63% |
Nov 08, 2024 | 163.700 | 163.700 | 163.700 | 163.700 | 0.52% |
Nov 07, 2024 | 162.850 | 162.850 | 162.850 | 162.850 | -0.09% |
Nov 06, 2024 | 163.000 | 163.000 | 163.000 | 163.000 | 4.33% |
Nov 05, 2024 | 156.230 | 156.230 | 156.230 | 156.230 | 1.14% |
Nov 04, 2024 | 154.470 | 154.470 | 154.470 | 154.470 | -0.17% |
Nov 01, 2024 | 154.730 | 154.730 | 154.730 | 154.730 | 0.16% |
Oct 31, 2024 | 154.490 | 154.490 | 154.490 | 154.490 | -1.02% |
Oct 30, 2024 | 156.080 | 156.080 | 156.080 | 156.080 | -0.57% |
Oct 29, 2024 | 156.970 | 156.970 | 156.970 | 156.970 | 1.08% |
Highest: 166.370 | Lowest: 154.470 | Difference: 11.900 | Average: 160.850 | Change %: 5.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review