Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,853.560 | 1,853.560 | 1,853.560 | 1,853.560 | 0.80% |
May 14, 2024 | 1,838.800 | 1,838.800 | 1,838.800 | 1,838.800 | 0.64% |
May 13, 2024 | 1,827.180 | 1,827.180 | 1,827.180 | 1,827.180 | -0.24% |
May 10, 2024 | 1,831.600 | 1,831.600 | 1,831.600 | 1,831.600 | 0.22% |
May 09, 2024 | 1,827.510 | 1,827.510 | 1,827.510 | 1,827.510 | 0.03% |
May 08, 2024 | 1,827.040 | 1,827.040 | 1,827.040 | 1,827.040 | 0.03% |
May 07, 2024 | 1,826.450 | 1,826.450 | 1,826.450 | 1,826.450 | 1.34% |
May 03, 2024 | 1,802.260 | 1,802.260 | 1,802.260 | 1,802.260 | -0.34% |
May 02, 2024 | 1,808.340 | 1,808.340 | 1,808.340 | 1,808.340 | 0.70% |
May 01, 2024 | 1,795.710 | 1,795.710 | 1,795.710 | 1,795.710 | -0.37% |
Apr 30, 2024 | 1,802.310 | 1,802.310 | 1,802.310 | 1,802.310 | -0.36% |
Apr 29, 2024 | 1,808.780 | 1,808.780 | 1,808.780 | 1,808.780 | -0.13% |
Apr 26, 2024 | 1,811.110 | 1,811.110 | 1,811.110 | 1,811.110 | 1.43% |
Apr 25, 2024 | 1,785.500 | 1,785.500 | 1,785.500 | 1,785.500 | -0.59% |
Apr 24, 2024 | 1,796.050 | 1,796.050 | 1,796.050 | 1,796.050 | 0.46% |
Apr 23, 2024 | 1,787.900 | 1,787.900 | 1,787.900 | 1,787.900 | 0.53% |
Apr 22, 2024 | 1,778.400 | 1,778.400 | 1,778.400 | 1,778.400 | 1.25% |
Apr 19, 2024 | 1,756.360 | 1,756.360 | 1,756.360 | 1,756.360 | -1.34% |
Apr 18, 2024 | 1,780.170 | 1,780.170 | 1,780.170 | 1,780.170 | -0.05% |
Apr 17, 2024 | 1,781.110 | 1,781.110 | 1,781.110 | 1,781.110 | -0.26% |
Highest: 1,853.560 | Lowest: 1,756.360 | Difference: 97.200 | Average: 1,806.307 | Change %: 3.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review