Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 109.443 | 109.443 | 109.443 | 109.443 | -0.00% |
May 29, 2024 | 109.445 | 109.445 | 109.445 | 109.445 | -0.39% |
May 28, 2024 | 109.872 | 109.872 | 109.872 | 109.872 | -0.29% |
May 27, 2024 | 110.190 | 110.190 | 110.190 | 110.190 | 0.03% |
May 24, 2024 | 110.157 | 110.157 | 110.157 | 110.157 | -0.25% |
May 23, 2024 | 110.438 | 110.438 | 110.438 | 110.438 | -0.26% |
May 22, 2024 | 110.730 | 110.730 | 110.730 | 110.730 | 0.21% |
May 21, 2024 | 110.495 | 110.495 | 110.495 | 110.495 | -0.24% |
May 20, 2024 | 110.762 | 110.762 | 110.762 | 110.762 | 0.20% |
May 17, 2024 | 110.541 | 110.541 | 110.541 | 110.541 | -0.25% |
May 16, 2024 | 110.819 | 110.819 | 110.819 | 110.819 | 0.19% |
May 15, 2024 | 110.614 | 110.614 | 110.614 | 110.614 | 0.42% |
May 14, 2024 | 110.155 | 110.155 | 110.155 | 110.155 | -0.15% |
May 10, 2024 | 110.324 | 110.324 | 110.324 | 110.324 | 0.24% |
May 09, 2024 | 110.060 | 110.060 | 110.060 | 110.060 | 0.05% |
May 08, 2024 | 110.006 | 110.006 | 110.006 | 110.006 | -0.10% |
May 07, 2024 | 110.112 | 110.112 | 110.112 | 110.112 | 0.76% |
May 03, 2024 | 109.284 | 109.284 | 109.284 | 109.284 | 0.35% |
May 02, 2024 | 108.905 | 108.905 | 108.905 | 108.905 | 0.41% |
May 01, 2024 | 108.459 | 108.459 | 108.459 | 108.459 | -0.17% |
Highest: 110.819 | Lowest: 108.459 | Difference: 2.360 | Average: 110.041 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review