Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 115.385 | 115.385 | 115.385 | 115.385 | 0.18% |
Jan 08, 2025 | 115.174 | 115.174 | 115.174 | 115.174 | 0.23% |
Jan 07, 2025 | 114.908 | 114.908 | 114.908 | 114.908 | -0.31% |
Jan 06, 2025 | 115.260 | 115.260 | 115.260 | 115.260 | -0.16% |
Jan 03, 2025 | 115.441 | 115.441 | 115.441 | 115.441 | -0.17% |
Jan 02, 2025 | 115.641 | 115.641 | 115.641 | 115.641 | -0.27% |
Dec 31, 2024 | 115.957 | 115.957 | 115.957 | 115.957 | 0.35% |
Dec 30, 2024 | 115.547 | 115.547 | 115.547 | 115.547 | -0.21% |
Dec 24, 2024 | 115.795 | 115.795 | 115.795 | 115.795 | 0.21% |
Dec 23, 2024 | 115.550 | 115.550 | 115.550 | 115.550 | -0.13% |
Dec 20, 2024 | 115.697 | 115.697 | 115.697 | 115.697 | 0.06% |
Dec 19, 2024 | 115.632 | 115.632 | 115.632 | 115.632 | -0.85% |
Dec 18, 2024 | 116.626 | 116.626 | 116.626 | 116.626 | 1.08% |
Jan 09, 2025 | 115.385 | 115.385 | 115.385 | 115.385 | 0.18% |
Jan 08, 2025 | 115.174 | 115.174 | 115.174 | 115.174 | 0.23% |
Jan 07, 2025 | 114.908 | 114.908 | 114.908 | 114.908 | -0.31% |
Jan 06, 2025 | 115.260 | 115.260 | 115.260 | 115.260 | -0.16% |
Jan 03, 2025 | 115.441 | 115.441 | 115.441 | 115.441 | -0.17% |
Jan 02, 2025 | 115.641 | 115.641 | 115.641 | 115.641 | -0.27% |
Dec 31, 2024 | 115.957 | 115.957 | 115.957 | 115.957 | 0.35% |
Dec 30, 2024 | 115.547 | 115.547 | 115.547 | 115.547 | -0.21% |
Dec 24, 2024 | 115.795 | 115.795 | 115.795 | 115.795 | 0.21% |
Dec 23, 2024 | 115.550 | 115.550 | 115.550 | 115.550 | -0.13% |
Dec 20, 2024 | 115.697 | 115.697 | 115.697 | 115.697 | 0.06% |
Dec 19, 2024 | 115.632 | 115.632 | 115.632 | 115.632 | -0.85% |
Dec 18, 2024 | 116.626 | 116.626 | 116.626 | 116.626 | 0.22% |
Dec 17, 2024 | 116.372 | 116.372 | 116.372 | 116.372 | 0.09% |
Dec 16, 2024 | 116.262 | 116.262 | 116.262 | 116.262 | -0.23% |
Dec 13, 2024 | 116.525 | 116.525 | 116.525 | 116.525 | -0.68% |
Dec 12, 2024 | 117.320 | 117.320 | 117.320 | 117.320 | -0.02% |
Highest: 117.320 | Lowest: 114.908 | Difference: 2.412 | Average: 115.724 | Change %: -1.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review