
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 123.971 | 123.971 | 123.971 | 123.971 | 0.47% |
Mar 21, 2025 | 123.392 | 123.392 | 123.527 | 123.392 | -0.11% |
Mar 20, 2025 | 123.527 | 123.527 | 123.527 | 123.175 | 0.29% |
Mar 19, 2025 | 123.175 | 123.175 | 123.175 | 122.518 | 0.54% |
Mar 18, 2025 | 122.518 | 122.518 | 122.518 | 122.518 | -0.03% |
Mar 14, 2025 | 122.560 | 122.560 | 122.560 | 122.560 | 0.53% |
Mar 13, 2025 | 121.917 | 121.917 | 121.917 | 121.917 | 0.17% |
Mar 12, 2025 | 121.705 | 121.705 | 121.705 | 121.705 | 0.18% |
Mar 11, 2025 | 121.481 | 121.481 | 121.481 | 121.481 | -1.42% |
Mar 10, 2025 | 123.226 | 123.226 | 123.226 | 123.226 | -0.10% |
Mar 07, 2025 | 123.350 | 123.350 | 123.350 | 123.350 | -0.77% |
Mar 06, 2025 | 124.313 | 124.313 | 124.313 | 124.313 | 0.28% |
Mar 24, 2025 | 123.971 | 123.971 | 123.971 | 123.971 | 0.47% |
Mar 21, 2025 | 123.392 | 123.392 | 123.527 | 123.392 | -0.11% |
Mar 20, 2025 | 123.527 | 123.527 | 123.527 | 123.175 | 0.29% |
Mar 19, 2025 | 123.175 | 123.175 | 123.175 | 122.518 | 0.54% |
Mar 18, 2025 | 122.518 | 122.518 | 122.518 | 122.518 | -0.03% |
Mar 14, 2025 | 122.560 | 122.560 | 122.560 | 122.560 | 0.53% |
Mar 13, 2025 | 121.917 | 121.917 | 121.917 | 121.917 | 0.17% |
Mar 12, 2025 | 121.705 | 121.705 | 121.705 | 121.705 | 0.18% |
Mar 11, 2025 | 121.481 | 121.481 | 121.481 | 121.481 | -1.42% |
Mar 10, 2025 | 123.226 | 123.226 | 123.226 | 123.226 | -0.10% |
Mar 07, 2025 | 123.350 | 123.350 | 123.350 | 123.350 | -0.77% |
Mar 06, 2025 | 124.313 | 124.313 | 124.313 | 124.313 | -0.34% |
Mar 05, 2025 | 124.741 | 124.741 | 124.741 | 124.741 | -1.74% |
Mar 04, 2025 | 126.947 | 126.947 | 126.947 | 126.947 | -1.51% |
Mar 03, 2025 | 128.896 | 128.896 | 128.896 | 128.896 | -0.26% |
Feb 28, 2025 | 129.235 | 129.235 | 129.235 | 129.235 | -0.45% |
Feb 27, 2025 | 129.820 | 129.820 | 129.820 | 129.820 | 0.29% |
Feb 26, 2025 | 129.442 | 129.442 | 129.442 | 129.442 | 0.55% |
Highest: 129.820 | Lowest: 121.481 | Difference: 8.339 | Average: 123.978 | Change %: -3.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review