
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 129.575 | 129.575 | 129.575 | 129.575 | -0.29% |
Feb 19, 2025 | 129.957 | 129.957 | 129.957 | 129.957 | 0.24% |
Feb 18, 2025 | 129.651 | 129.651 | 129.651 | 129.651 | -0.00% |
Feb 17, 2025 | 129.655 | 129.655 | 129.655 | 129.655 | 0.33% |
Feb 14, 2025 | 129.232 | 129.232 | 129.232 | 129.232 | -0.18% |
Feb 13, 2025 | 129.465 | 129.465 | 129.465 | 129.465 | 0.27% |
Feb 12, 2025 | 129.115 | 129.115 | 129.115 | 129.115 | -0.73% |
Feb 11, 2025 | 130.066 | 130.066 | 130.066 | 130.066 | -0.32% |
Feb 10, 2025 | 130.485 | 130.485 | 130.485 | 130.485 | 0.47% |
Feb 07, 2025 | 129.875 | 129.875 | 129.875 | 129.875 | -0.08% |
Feb 06, 2025 | 129.976 | 129.976 | 129.976 | 129.976 | 0.82% |
Feb 05, 2025 | 128.914 | 128.914 | 128.914 | 128.914 | -0.01% |
Feb 04, 2025 | 128.929 | 128.929 | 128.929 | 128.929 | -0.26% |
Jan 31, 2025 | 129.265 | 129.265 | 129.265 | 129.265 | 0.62% |
Jan 30, 2025 | 128.470 | 128.470 | 128.470 | 128.470 | 0.30% |
Jan 29, 2025 | 128.090 | 128.090 | 128.090 | 128.090 | 0.47% |
Jan 28, 2025 | 127.493 | 127.493 | 127.493 | 127.493 | 0.61% |
Jan 27, 2025 | 126.720 | 126.720 | 126.720 | 126.720 | -0.39% |
Jan 24, 2025 | 127.214 | 127.214 | 127.214 | 127.214 | -0.56% |
Jan 23, 2025 | 127.924 | 127.924 | 127.924 | 127.924 | 0.03% |
Highest: 130.485 | Lowest: 126.720 | Difference: 3.765 | Average: 129.004 | Change %: 1.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review