Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 120.950 | 120.950 | 120.950 | 120.950 | 1.77% |
May 02, 2024 | 118.842 | 118.842 | 118.842 | 118.842 | 0.53% |
May 01, 2024 | 118.220 | 118.220 | 118.220 | 118.220 | -1.09% |
Apr 30, 2024 | 119.524 | 119.524 | 119.524 | 119.524 | -0.20% |
Apr 29, 2024 | 119.758 | 119.758 | 119.758 | 119.758 | 0.60% |
Apr 26, 2024 | 119.043 | 119.043 | 119.043 | 119.043 | 1.77% |
Apr 25, 2024 | 116.971 | 116.971 | 116.971 | 116.971 | -2.13% |
Apr 24, 2024 | 119.511 | 119.511 | 119.511 | 119.511 | 0.84% |
Apr 23, 2024 | 118.518 | 118.518 | 118.518 | 118.518 | 1.13% |
Apr 22, 2024 | 117.198 | 117.198 | 117.198 | 117.198 | 0.06% |
Apr 19, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | -0.58% |
Apr 18, 2024 | 117.809 | 117.809 | 117.809 | 117.809 | -0.73% |
Apr 17, 2024 | 118.678 | 118.678 | 118.678 | 118.678 | 0.77% |
Apr 16, 2024 | 117.774 | 117.774 | 117.774 | 117.774 | -3.14% |
Apr 15, 2024 | 121.589 | 121.589 | 121.589 | 121.589 | -0.63% |
Apr 12, 2024 | 122.361 | 122.361 | 122.361 | 122.361 | 0.56% |
Apr 11, 2024 | 121.674 | 121.674 | 121.674 | 121.674 | 0.14% |
Apr 10, 2024 | 121.510 | 121.510 | 121.510 | 121.510 | -0.81% |
Apr 09, 2024 | 122.501 | 122.501 | 122.501 | 122.501 | 0.19% |
Apr 08, 2024 | 122.268 | 122.268 | 122.268 | 122.268 | 0.56% |
Highest: 122.501 | Lowest: 116.971 | Difference: 5.530 | Average: 119.592 | Change %: -0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review