Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,923.280 | 1,923.280 | 1,923.280 | 1,923.280 | 0.35% |
May 01, 2024 | 1,916.640 | 1,916.640 | 1,916.640 | 1,916.640 | -0.08% |
Apr 30, 2024 | 1,918.090 | 1,918.090 | 1,918.090 | 1,918.090 | -0.41% |
Apr 29, 2024 | 1,925.900 | 1,925.900 | 1,925.900 | 1,925.900 | 0.11% |
Apr 26, 2024 | 1,923.780 | 1,923.780 | 1,923.780 | 1,923.780 | 1.16% |
Apr 25, 2024 | 1,901.730 | 1,901.730 | 1,901.730 | 1,901.730 | -0.31% |
Apr 24, 2024 | 1,907.620 | 1,907.620 | 1,907.620 | 1,907.620 | 0.46% |
Apr 23, 2024 | 1,898.880 | 1,898.880 | 1,898.880 | 1,898.880 | 0.48% |
Apr 22, 2024 | 1,889.750 | 1,889.750 | 1,889.750 | 1,889.750 | 1.02% |
Apr 19, 2024 | 1,870.700 | 1,870.700 | 1,870.700 | 1,870.700 | -0.82% |
Apr 18, 2024 | 1,886.180 | 1,886.180 | 1,886.180 | 1,886.180 | -0.11% |
Apr 17, 2024 | 1,888.300 | 1,888.300 | 1,888.300 | 1,888.300 | -0.11% |
Apr 16, 2024 | 1,890.380 | 1,890.380 | 1,890.380 | 1,890.380 | -0.31% |
Apr 15, 2024 | 1,896.320 | 1,896.320 | 1,896.320 | 1,896.320 | -0.40% |
Apr 12, 2024 | 1,903.920 | 1,903.920 | 1,903.920 | 1,903.920 | -0.88% |
Apr 11, 2024 | 1,920.890 | 1,920.890 | 1,920.890 | 1,920.890 | 0.40% |
Apr 10, 2024 | 1,913.300 | 1,913.300 | 1,913.300 | 1,913.300 | 0.31% |
Apr 09, 2024 | 1,907.380 | 1,907.380 | 1,907.380 | 1,907.380 | 0.19% |
Apr 08, 2024 | 1,903.850 | 1,903.850 | 1,903.850 | 1,903.850 | -0.28% |
Highest: 1,925.900 | Lowest: 1,870.700 | Difference: 55.200 | Average: 1,904.573 | Change %: 0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review