Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,879.370 | 1,879.370 | 1,879.370 | 1,879.370 | 0.22% |
Sep 04, 2024 | 1,875.320 | 1,875.320 | 1,875.320 | 1,875.320 | -1.17% |
Sep 03, 2024 | 1,897.460 | 1,897.460 | 1,897.460 | 1,897.460 | -0.62% |
Sep 02, 2024 | 1,909.240 | 1,909.240 | 1,909.240 | 1,909.240 | -0.24% |
Aug 30, 2024 | 1,913.920 | 1,913.920 | 1,913.920 | 1,913.920 | 1.44% |
Aug 29, 2024 | 1,886.810 | 1,886.810 | 1,886.810 | 1,886.810 | 0.53% |
Aug 28, 2024 | 1,876.800 | 1,876.800 | 1,876.800 | 1,876.800 | -0.51% |
Aug 27, 2024 | 1,886.410 | 1,886.410 | 1,886.410 | 1,886.410 | -0.33% |
Aug 26, 2024 | 1,892.580 | 1,892.580 | 1,892.580 | 1,892.580 | 0.02% |
Aug 23, 2024 | 1,892.210 | 1,892.210 | 1,892.210 | 1,892.210 | 1.08% |
Aug 22, 2024 | 1,871.960 | 1,871.960 | 1,871.960 | 1,871.960 | 0.44% |
Aug 21, 2024 | 1,863.850 | 1,863.850 | 1,863.850 | 1,863.850 | 0.70% |
Aug 20, 2024 | 1,850.960 | 1,850.960 | 1,850.960 | 1,850.960 | -0.82% |
Aug 19, 2024 | 1,866.250 | 1,866.250 | 1,866.250 | 1,866.250 | -0.86% |
Aug 16, 2024 | 1,882.440 | 1,882.440 | 1,882.440 | 1,882.440 | 0.79% |
Aug 15, 2024 | 1,867.710 | 1,867.710 | 1,867.710 | 1,867.710 | 1.67% |
Aug 14, 2024 | 1,837.010 | 1,837.010 | 1,837.010 | 1,837.010 | -0.59% |
Aug 13, 2024 | 1,847.910 | 1,847.910 | 1,847.910 | 1,847.910 | 1.30% |
Aug 12, 2024 | 1,824.160 | 1,824.160 | 1,824.160 | 1,824.160 | -0.69% |
Aug 09, 2024 | 1,836.820 | 1,836.820 | 1,836.820 | 1,836.820 | -0.07% |
Aug 08, 2024 | 1,838.050 | 1,838.050 | 1,838.050 | 1,838.050 | 2.12% |
Aug 07, 2024 | 1,799.810 | 1,799.810 | 1,799.810 | 1,799.810 | -1.88% |
Aug 06, 2024 | 1,834.230 | 1,834.230 | 1,834.230 | 1,834.230 | 0.53% |
Highest: 1,913.920 | Lowest: 1,799.810 | Difference: 114.110 | Average: 1,866.577 | Change %: 3.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review