Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 1,250.800 | 1,250.800 | 1,250.800 | 1,250.800 | 0.53% |
Oct 31, 2024 | 1,244.160 | 1,244.160 | 1,244.160 | 1,244.160 | 1.29% |
Sep 30, 2024 | 1,228.290 | 1,228.290 | 1,228.290 | 1,228.290 | 0.57% |
Aug 30, 2024 | 1,221.270 | 1,221.270 | 1,221.270 | 1,221.270 | 0.66% |
Jul 31, 2024 | 1,213.290 | 1,213.290 | 1,213.290 | 1,213.290 | 1.87% |
Jun 28, 2024 | 1,191.030 | 1,191.030 | 1,191.030 | 1,191.030 | 0.58% |
May 31, 2024 | 1,184.130 | 1,184.130 | 1,184.130 | 1,184.130 | 0.97% |
Apr 30, 2024 | 1,172.720 | 1,172.720 | 1,172.720 | 1,172.720 | -0.59% |
Mar 28, 2024 | 1,179.670 | 1,179.670 | 1,179.670 | 1,179.670 | 2.15% |
Feb 29, 2024 | 1,154.860 | 1,154.860 | 1,154.860 | 1,154.860 | 0.91% |
Jan 31, 2024 | 1,144.480 | 1,144.480 | 1,144.480 | 1,144.480 | 1.04% |
Dec 29, 2023 | 1,132.740 | 1,132.740 | 1,132.740 | 1,132.740 | 2.05% |
Nov 30, 2023 | 1,109.990 | 1,109.990 | 1,109.990 | 1,109.990 | 1.23% |
Sep 29, 2023 | 1,096.460 | 1,096.460 | 1,096.460 | 1,096.460 | 0.29% |
Aug 31, 2023 | 1,093.320 | 1,093.320 | 1,093.320 | 1,093.320 | 0.74% |
Jul 31, 2023 | 1,085.340 | 1,085.340 | 1,085.340 | 1,085.340 | 1.13% |
Jun 30, 2023 | 1,073.230 | 1,073.230 | 1,073.230 | 1,073.230 | 1.41% |
May 31, 2023 | 1,058.320 | 1,058.320 | 1,058.320 | 1,058.320 | 0.60% |
Apr 28, 2023 | 1,051.990 | 1,051.990 | 1,051.990 | 1,051.990 | 1.06% |
Mar 31, 2023 | 1,040.950 | 1,040.950 | 1,040.950 | 1,040.950 | -1.07% |
Feb 28, 2023 | 1,052.180 | 1,052.180 | 1,052.180 | 1,052.180 | 0.58% |
Jan 31, 2023 | 1,046.080 | 1,046.080 | 1,046.080 | 1,046.080 | 3.66% |
Dec 30, 2022 | 1,009.140 | 1,009.140 | 1,009.140 | 1,009.140 | -0.17% |
Nov 30, 2022 | 1,010.860 | 1,010.860 | 1,010.860 | 1,010.860 | 1.32% |
Oct 31, 2022 | 997.730 | 997.730 | 997.730 | 997.730 | 0.29% |
Sep 30, 2022 | 994.850 | 994.850 | 994.850 | 994.850 | -3.09% |
Aug 31, 2022 | 1,026.520 | 1,026.520 | 1,026.520 | 1,026.520 | 0.66% |
Jul 29, 2022 | 1,019.760 | 1,019.760 | 1,019.760 | 1,019.760 | 2.09% |
Jun 30, 2022 | 998.880 | 998.880 | 998.880 | 998.880 | -20.14% |
Nov 29, 2024 | 1,250.800 | 1,250.800 | 1,250.800 | 1,250.800 | 0.53% |
Highest: 1,250.800 | Lowest: 994.850 | Difference: 255.950 | Average: 1,111.128 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review