Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 93.560 | 93.560 | 93.560 | 93.560 | 1.06% |
May 14, 2024 | 92.580 | 92.580 | 92.580 | 92.580 | 0.51% |
May 13, 2024 | 92.110 | 92.110 | 92.110 | 92.110 | 0.36% |
May 10, 2024 | 91.780 | 91.780 | 91.780 | 91.780 | -0.25% |
May 09, 2024 | 92.010 | 92.010 | 92.010 | 92.010 | 1.35% |
May 08, 2024 | 90.780 | 90.780 | 90.780 | 90.780 | -0.75% |
May 07, 2024 | 91.470 | 91.470 | 91.470 | 91.470 | 1.21% |
May 03, 2024 | 90.380 | 90.380 | 90.380 | 90.380 | 0.75% |
May 02, 2024 | 89.710 | 89.710 | 89.710 | 89.710 | 1.31% |
May 01, 2024 | 88.550 | 88.550 | 88.550 | 88.550 | -0.14% |
Apr 30, 2024 | 88.670 | 88.670 | 88.670 | 88.670 | -1.15% |
Apr 29, 2024 | 89.700 | 89.700 | 89.700 | 89.700 | 0.93% |
Apr 26, 2024 | 88.870 | 88.870 | 88.870 | 88.870 | 0.06% |
Apr 25, 2024 | 88.820 | 88.820 | 88.820 | 88.820 | -0.38% |
Apr 24, 2024 | 89.160 | 89.160 | 89.160 | 89.160 | -0.17% |
Apr 23, 2024 | 89.310 | 89.310 | 89.310 | 89.310 | 0.95% |
Apr 22, 2024 | 88.470 | 88.470 | 88.470 | 88.470 | 0.91% |
Apr 19, 2024 | 87.670 | 87.670 | 87.670 | 87.670 | 0.29% |
Apr 18, 2024 | 87.420 | 87.420 | 87.420 | 87.420 | 0.22% |
Apr 17, 2024 | 87.230 | 87.230 | 87.230 | 87.230 | -0.74% |
Highest: 93.560 | Lowest: 87.230 | Difference: 6.330 | Average: 89.913 | Change %: 6.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review