
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 45.950 | 45.950 | 46.010 | 45.950 | -0.13% |
Mar 26, 2025 | 46.010 | 46.010 | 46.010 | 46.010 | -1.01% |
Mar 25, 2025 | 46.480 | 46.480 | 46.480 | 46.330 | 0.32% |
Mar 24, 2025 | 46.330 | 46.330 | 46.330 | 45.800 | 1.16% |
Mar 21, 2025 | 45.800 | 45.800 | 45.800 | 45.800 | 0.00% |
Mar 20, 2025 | 45.800 | 45.800 | 45.800 | 45.700 | 0.22% |
Mar 19, 2025 | 45.700 | 45.700 | 45.700 | 45.300 | 0.88% |
Mar 18, 2025 | 45.300 | 45.300 | 45.300 | 45.300 | -0.09% |
Mar 14, 2025 | 45.340 | 45.340 | 45.340 | 45.340 | 1.07% |
Mar 13, 2025 | 44.860 | 44.860 | 44.860 | 44.860 | -0.69% |
Mar 12, 2025 | 45.170 | 45.170 | 45.170 | 45.170 | 0.42% |
Mar 11, 2025 | 44.980 | 44.980 | 44.980 | 44.980 | -2.11% |
Mar 27, 2025 | 45.950 | 45.950 | 46.010 | 45.950 | -0.13% |
Mar 26, 2025 | 46.010 | 46.010 | 46.010 | 46.010 | -1.01% |
Mar 25, 2025 | 46.480 | 46.480 | 46.480 | 46.330 | 0.32% |
Mar 24, 2025 | 46.330 | 46.330 | 46.330 | 45.800 | 1.16% |
Mar 21, 2025 | 45.800 | 45.800 | 45.800 | 45.800 | 0.00% |
Mar 20, 2025 | 45.800 | 45.800 | 45.800 | 45.700 | 0.22% |
Mar 19, 2025 | 45.700 | 45.700 | 45.700 | 45.300 | 0.88% |
Mar 18, 2025 | 45.300 | 45.300 | 45.300 | 45.300 | -0.09% |
Mar 14, 2025 | 45.340 | 45.340 | 45.340 | 45.340 | 1.07% |
Mar 13, 2025 | 44.860 | 44.860 | 44.860 | 44.860 | -0.69% |
Mar 12, 2025 | 45.170 | 45.170 | 45.170 | 45.170 | 0.42% |
Mar 11, 2025 | 44.980 | 44.980 | 44.980 | 44.980 | -2.11% |
Mar 10, 2025 | 45.950 | 45.950 | 45.950 | 45.950 | -1.48% |
Mar 07, 2025 | 46.640 | 46.640 | 46.640 | 46.640 | -1.02% |
Mar 06, 2025 | 47.120 | 47.120 | 47.120 | 47.120 | -1.81% |
Mar 05, 2025 | 47.990 | 47.990 | 47.990 | 47.990 | -0.74% |
Mar 04, 2025 | 48.350 | 48.350 | 48.350 | 48.350 | -0.96% |
Mar 03, 2025 | 48.820 | 48.820 | 48.820 | 48.820 | -0.83% |
Highest: 48.820 | Lowest: 44.860 | Difference: 3.960 | Average: 46.010 | Change %: -6.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review