Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 43.720 | 43.720 | 43.720 | 43.720 | 0.14% |
Apr 30, 2024 | 43.660 | 43.660 | 43.660 | 43.660 | -0.34% |
Apr 29, 2024 | 43.810 | 43.810 | 43.810 | 43.810 | -0.34% |
Apr 26, 2024 | 43.960 | 43.960 | 43.960 | 43.960 | 1.64% |
Apr 25, 2024 | 43.250 | 43.250 | 43.250 | 43.250 | -1.28% |
Apr 24, 2024 | 43.810 | 43.810 | 43.810 | 43.810 | 0.34% |
Apr 23, 2024 | 43.660 | 43.660 | 43.660 | 43.660 | 0.81% |
Apr 22, 2024 | 43.310 | 43.310 | 43.310 | 43.310 | 0.77% |
Apr 19, 2024 | 42.980 | 42.980 | 42.980 | 42.980 | -1.08% |
Apr 18, 2024 | 43.450 | 43.450 | 43.450 | 43.450 | -0.59% |
Apr 17, 2024 | 43.710 | 43.710 | 43.710 | 43.710 | -0.46% |
Apr 16, 2024 | 43.910 | 43.910 | 43.910 | 43.910 | -0.48% |
Apr 15, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | -0.56% |
Apr 12, 2024 | 44.370 | 44.370 | 44.370 | 44.370 | -0.72% |
Apr 11, 2024 | 44.690 | 44.690 | 44.690 | 44.690 | 0.56% |
Apr 10, 2024 | 44.440 | 44.440 | 44.440 | 44.440 | -0.04% |
Apr 09, 2024 | 44.460 | 44.460 | 44.460 | 44.460 | -0.02% |
Apr 08, 2024 | 44.470 | 44.470 | 44.470 | 44.470 | -0.07% |
Apr 05, 2024 | 44.500 | 44.500 | 44.500 | 44.500 | 0.70% |
Apr 04, 2024 | 44.190 | 44.190 | 44.190 | 44.190 | -0.70% |
Apr 03, 2024 | 44.500 | 44.500 | 44.500 | 44.500 | -0.49% |
Highest: 44.690 | Lowest: 42.980 | Difference: 1.710 | Average: 43.951 | Change %: -2.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review