
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 44.980 | 44.980 | 44.980 | 44.980 | -2.11% |
Mar 10, 2025 | 45.950 | 45.950 | 45.950 | 45.950 | -1.48% |
Mar 07, 2025 | 46.640 | 46.640 | 46.640 | 46.640 | -1.02% |
Mar 06, 2025 | 47.120 | 47.120 | 47.120 | 47.120 | -1.81% |
Mar 05, 2025 | 47.990 | 47.990 | 47.990 | 47.990 | -0.74% |
Mar 04, 2025 | 48.350 | 48.350 | 48.350 | 48.350 | -0.96% |
Mar 03, 2025 | 48.820 | 48.820 | 48.820 | 48.820 | -0.83% |
Feb 28, 2025 | 49.230 | 49.230 | 49.230 | 49.230 | 0.51% |
Feb 27, 2025 | 48.980 | 48.980 | 48.980 | 48.980 | -0.75% |
Feb 26, 2025 | 49.350 | 49.350 | 49.350 | 49.350 | 0.61% |
Feb 25, 2025 | 49.050 | 49.050 | 49.050 | 49.050 | -0.45% |
Feb 24, 2025 | 49.270 | 49.270 | 49.270 | 49.270 | -0.46% |
Feb 21, 2025 | 49.500 | 49.500 | 49.500 | 49.500 | -0.40% |
Feb 20, 2025 | 49.700 | 49.700 | 49.700 | 49.700 | -0.66% |
Feb 19, 2025 | 50.030 | 50.030 | 50.030 | 50.030 | 0.42% |
Feb 18, 2025 | 49.820 | 49.820 | 49.820 | 49.820 | 0.02% |
Feb 17, 2025 | 49.810 | 49.810 | 49.810 | 49.810 | 0.18% |
Feb 14, 2025 | 49.720 | 49.720 | 49.720 | 49.720 | -0.98% |
Feb 13, 2025 | 50.210 | 50.210 | 50.210 | 50.210 | 0.86% |
Highest: 50.210 | Lowest: 44.980 | Difference: 5.230 | Average: 48.659 | Change %: -9.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review