Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 137.040 | 137.040 | 137.040 | 137.040 | -0.63% |
Jan 31, 2025 | 137.910 | 137.910 | 137.910 | 137.910 | -0.07% |
Jan 30, 2025 | 138.010 | 138.010 | 138.010 | 138.010 | 0.42% |
Jan 29, 2025 | 137.430 | 137.430 | 137.430 | 137.430 | -0.04% |
Jan 28, 2025 | 137.480 | 137.480 | 137.480 | 137.480 | 0.64% |
Jan 27, 2025 | 136.610 | 136.610 | 136.610 | 136.610 | -0.79% |
Jan 24, 2025 | 137.700 | 137.700 | 137.700 | 137.700 | -0.59% |
Jan 23, 2025 | 138.520 | 138.520 | 138.520 | 138.520 | 0.30% |
Jan 22, 2025 | 138.110 | 138.110 | 138.110 | 138.110 | 0.26% |
Jan 21, 2025 | 137.750 | 137.750 | 137.750 | 137.750 | 0.43% |
Jan 20, 2025 | 137.160 | 137.160 | 137.160 | 137.160 | -0.13% |
Jan 17, 2025 | 137.340 | 137.340 | 137.340 | 137.340 | 0.62% |
Jan 16, 2025 | 136.490 | 136.490 | 136.490 | 136.490 | 0.41% |
Jan 15, 2025 | 135.930 | 135.930 | 135.930 | 135.930 | 0.77% |
Jan 14, 2025 | 134.890 | 134.890 | 134.890 | 134.890 | -0.02% |
Jan 13, 2025 | 134.920 | 134.920 | 134.920 | 134.920 | 0.11% |
Jan 10, 2025 | 134.770 | 134.770 | 134.770 | 134.770 | -0.50% |
Jan 09, 2025 | 135.450 | 135.450 | 135.450 | 135.450 | 0.10% |
Jan 08, 2025 | 135.310 | 135.310 | 135.310 | 135.310 | 0.54% |
Jan 07, 2025 | 134.580 | 134.580 | 134.580 | 134.580 | -0.51% |
Jan 06, 2025 | 135.270 | 135.270 | 135.270 | 135.270 | 0.03% |
Highest: 138.520 | Lowest: 134.580 | Difference: 3.940 | Average: 136.603 | Change %: 1.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review