Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1,429.770 | 1,429.770 | 1,429.770 | 1,429.770 | -0.38% |
Nov 11, 2024 | 1,435.190 | 1,435.190 | 1,435.190 | 1,435.190 | 0.21% |
Nov 08, 2024 | 1,432.160 | 1,432.160 | 1,432.160 | 1,432.160 | 0.26% |
Nov 07, 2024 | 1,428.510 | 1,428.510 | 1,428.510 | 1,428.510 | 0.44% |
Nov 06, 2024 | 1,422.320 | 1,422.320 | 1,422.320 | 1,422.320 | 1.15% |
Nov 05, 2024 | 1,406.210 | 1,406.210 | 1,406.210 | 1,406.210 | 0.75% |
Nov 04, 2024 | 1,395.810 | 1,395.810 | 1,395.810 | 1,395.810 | -0.02% |
Nov 01, 2024 | 1,396.030 | 1,396.030 | 1,396.030 | 1,396.030 | 0.45% |
Oct 31, 2024 | 1,389.750 | 1,389.750 | 1,389.750 | 1,389.750 | -1.22% |
Oct 30, 2024 | 1,406.860 | 1,406.860 | 1,406.860 | 1,406.860 | -0.22% |
Oct 29, 2024 | 1,409.930 | 1,409.930 | 1,409.930 | 1,409.930 | 0.38% |
Oct 25, 2024 | 1,404.580 | 1,404.580 | 1,404.580 | 1,404.580 | -0.29% |
Oct 24, 2024 | 1,408.610 | 1,408.610 | 1,408.610 | 1,408.610 | -0.22% |
Oct 23, 2024 | 1,411.720 | 1,411.720 | 1,411.720 | 1,411.720 | -0.54% |
Oct 22, 2024 | 1,419.410 | 1,419.410 | 1,419.410 | 1,419.410 | -0.40% |
Oct 21, 2024 | 1,425.130 | 1,425.130 | 1,425.130 | 1,425.130 | -0.37% |
Oct 18, 2024 | 1,430.450 | 1,430.450 | 1,430.450 | 1,430.450 | 0.28% |
Oct 17, 2024 | 1,426.420 | 1,426.420 | 1,426.420 | 1,426.420 | 0.05% |
Oct 16, 2024 | 1,425.670 | 1,425.670 | 1,425.670 | 1,425.670 | 0.17% |
Oct 15, 2024 | 1,423.270 | 1,423.270 | 1,423.270 | 1,423.270 | -0.32% |
Oct 14, 2024 | 1,427.810 | 1,427.810 | 1,427.810 | 1,427.810 | 0.56% |
Highest: 1,435.190 | Lowest: 1,389.750 | Difference: 45.440 | Average: 1,416.934 | Change %: 0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review