Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1,316.940 | 1,316.940 | 1,316.940 | 1,316.940 | 0.52% |
May 08, 2024 | 1,310.090 | 1,310.090 | 1,310.090 | 1,310.090 | 0.02% |
May 07, 2024 | 1,309.880 | 1,309.880 | 1,309.880 | 1,309.880 | 1.22% |
May 03, 2024 | 1,294.050 | 1,294.050 | 1,294.050 | 1,294.050 | 0.82% |
May 02, 2024 | 1,283.570 | 1,283.570 | 1,283.570 | 1,283.570 | 0.38% |
May 01, 2024 | 1,278.750 | 1,278.750 | 1,278.750 | 1,278.750 | -0.00% |
Apr 30, 2024 | 1,278.760 | 1,278.760 | 1,278.760 | 1,278.760 | -0.89% |
Apr 29, 2024 | 1,290.250 | 1,290.250 | 1,290.250 | 1,290.250 | -0.09% |
Apr 26, 2024 | 1,291.370 | 1,291.370 | 1,291.370 | 1,291.370 | 0.67% |
Apr 25, 2024 | 1,282.790 | 1,282.790 | 1,282.790 | 1,282.790 | -0.57% |
Apr 24, 2024 | 1,290.180 | 1,290.180 | 1,290.180 | 1,290.180 | 0.09% |
Apr 23, 2024 | 1,288.980 | 1,288.980 | 1,288.980 | 1,288.980 | 0.66% |
Apr 22, 2024 | 1,280.540 | 1,280.540 | 1,280.540 | 1,280.540 | 0.61% |
Apr 19, 2024 | 1,272.730 | 1,272.730 | 1,272.730 | 1,272.730 | -0.01% |
Apr 18, 2024 | 1,272.800 | 1,272.800 | 1,272.800 | 1,272.800 | -0.10% |
Apr 17, 2024 | 1,274.040 | 1,274.040 | 1,274.040 | 1,274.040 | -0.23% |
Apr 16, 2024 | 1,277.040 | 1,277.040 | 1,277.040 | 1,277.040 | -0.36% |
Apr 15, 2024 | 1,281.620 | 1,281.620 | 1,281.620 | 1,281.620 | -0.77% |
Apr 12, 2024 | 1,291.560 | 1,291.560 | 1,291.560 | 1,291.560 | -0.89% |
Apr 11, 2024 | 1,303.120 | 1,303.120 | 1,303.120 | 1,303.120 | 0.02% |
Highest: 1,316.940 | Lowest: 1,272.730 | Difference: 44.210 | Average: 1,288.453 | Change %: 1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review