Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 109.310 | 109.310 | 109.310 | 109.310 | 0.42% |
Nov 20, 2024 | 108.850 | 108.850 | 108.850 | 108.850 | -0.38% |
Nov 19, 2024 | 109.270 | 109.270 | 109.270 | 109.270 | 0.61% |
Nov 18, 2024 | 108.610 | 108.610 | 108.610 | 108.610 | 0.44% |
Nov 15, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | 0.19% |
Nov 14, 2024 | 107.930 | 107.930 | 107.930 | 107.930 | -0.70% |
Nov 13, 2024 | 108.690 | 108.690 | 108.690 | 108.690 | 0.32% |
Nov 12, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | -1.13% |
Nov 11, 2024 | 109.580 | 109.580 | 109.580 | 109.580 | -0.06% |
Nov 08, 2024 | 109.650 | 109.650 | 109.650 | 109.650 | 1.20% |
Nov 07, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | 0.51% |
Nov 06, 2024 | 107.800 | 107.800 | 107.800 | 107.800 | -1.27% |
Nov 05, 2024 | 109.190 | 109.190 | 109.190 | 109.190 | 0.96% |
Nov 04, 2024 | 108.150 | 108.150 | 108.150 | 108.150 | 0.89% |
Nov 01, 2024 | 107.200 | 107.200 | 107.200 | 107.200 | -0.95% |
Oct 31, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | -1.77% |
Oct 30, 2024 | 110.180 | 110.180 | 110.180 | 110.180 | 0.21% |
Oct 29, 2024 | 109.950 | 109.950 | 109.950 | 109.950 | 0.05% |
Oct 25, 2024 | 109.900 | 109.900 | 109.900 | 109.900 | -0.65% |
Oct 24, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | -0.31% |
Oct 23, 2024 | 110.960 | 110.960 | 110.960 | 110.960 | 0.80% |
Highest: 110.960 | Lowest: 107.200 | Difference: 3.760 | Average: 108.995 | Change %: -0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review