Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 134.110 | 134.110 | 134.110 | 134.110 | -0.93% |
Jan 28, 2025 | 135.370 | 135.370 | 135.370 | 135.370 | -0.32% |
Jan 27, 2025 | 135.800 | 135.800 | 135.800 | 135.800 | 0.91% |
Jan 24, 2025 | 134.580 | 134.580 | 134.580 | 134.580 | -0.47% |
Jan 23, 2025 | 135.220 | 135.220 | 135.220 | 135.220 | 0.75% |
Jan 22, 2025 | 134.220 | 134.220 | 134.220 | 134.220 | -1.55% |
Jan 21, 2025 | 136.330 | 136.330 | 136.330 | 136.330 | 1.54% |
Jan 20, 2025 | 134.260 | 134.260 | 134.260 | 134.260 | -0.81% |
Jan 17, 2025 | 135.360 | 135.360 | 135.360 | 135.360 | -0.07% |
Jan 16, 2025 | 135.460 | 135.460 | 135.460 | 135.460 | 1.56% |
Jan 15, 2025 | 133.380 | 133.380 | 133.380 | 133.380 | 0.35% |
Jan 14, 2025 | 132.910 | 132.910 | 132.910 | 132.910 | -0.14% |
Jan 13, 2025 | 133.100 | 133.100 | 133.100 | 133.100 | 1.12% |
Jan 10, 2025 | 131.620 | 131.620 | 131.620 | 131.620 | -1.42% |
Jan 09, 2025 | 133.510 | 133.510 | 133.510 | 133.510 | -0.03% |
Jan 08, 2025 | 133.550 | 133.550 | 133.550 | 133.550 | 0.52% |
Jan 07, 2025 | 132.860 | 132.860 | 132.860 | 132.860 | -0.34% |
Jan 06, 2025 | 133.310 | 133.310 | 133.310 | 133.310 | -1.93% |
Jan 03, 2025 | 135.940 | 135.940 | 135.940 | 135.940 | 0.99% |
Jan 02, 2025 | 134.610 | 134.610 | 134.610 | 134.610 | 0.19% |
Dec 31, 2024 | 134.350 | 134.350 | 134.350 | 134.350 | 0.83% |
Dec 30, 2024 | 133.250 | 133.250 | 133.250 | 133.250 | -0.14% |
Highest: 136.330 | Lowest: 131.620 | Difference: 4.710 | Average: 134.232 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review