![Asia shares becalmed, dollar on back foot](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G00E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 113.840 | 113.840 | 113.840 | 113.840 | 0.25% |
Feb 12, 2025 | 113.560 | 113.560 | 113.560 | 113.560 | -0.79% |
Feb 11, 2025 | 114.460 | 114.460 | 114.460 | 114.460 | 0.21% |
Feb 10, 2025 | 114.220 | 114.220 | 114.220 | 114.220 | 0.95% |
Feb 07, 2025 | 113.140 | 113.140 | 113.140 | 113.140 | -0.05% |
Feb 06, 2025 | 113.200 | 113.200 | 113.200 | 113.200 | 0.09% |
Feb 05, 2025 | 113.100 | 113.100 | 113.100 | 113.100 | 0.63% |
Feb 04, 2025 | 112.390 | 112.390 | 112.390 | 112.390 | -0.48% |
Feb 03, 2025 | 112.930 | 112.930 | 112.930 | 112.930 | 0.13% |
Jan 31, 2025 | 112.780 | 112.780 | 112.780 | 112.780 | -0.27% |
Jan 30, 2025 | 113.080 | 113.080 | 113.080 | 113.080 | 0.83% |
Jan 29, 2025 | 112.150 | 112.150 | 112.150 | 112.150 | -0.16% |
Jan 28, 2025 | 112.330 | 112.330 | 112.330 | 112.330 | -0.47% |
Jan 27, 2025 | 112.860 | 112.860 | 112.860 | 112.860 | 0.59% |
Jan 24, 2025 | 112.200 | 112.200 | 112.200 | 112.200 | -0.97% |
Jan 23, 2025 | 113.300 | 113.300 | 113.300 | 113.300 | 0.68% |
Jan 22, 2025 | 112.530 | 112.530 | 112.530 | 112.530 | -1.86% |
Jan 21, 2025 | 114.660 | 114.660 | 114.660 | 114.660 | 0.82% |
Jan 20, 2025 | 113.730 | 113.730 | 113.730 | 113.730 | -0.74% |
Jan 17, 2025 | 114.580 | 114.580 | 114.580 | 114.580 | 0.45% |
Highest: 114.660 | Lowest: 112.150 | Difference: 2.510 | Average: 113.252 | Change %: -0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review