![Bitcoin price today: Slides to $54k as Mt Gox, German govt dumping fears grow](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 138,682 | 138,682 | 138,682 | 138,682 | 0.52% |
Jul 02, 2024 | 137,971 | 137,971 | 137,971 | 137,971 | 0.48% |
Jul 01, 2024 | 137,315 | 137,315 | 137,315 | 137,315 | 0.47% |
Jun 28, 2024 | 136,679 | 136,679 | 136,679 | 136,679 | -0.21% |
Jun 27, 2024 | 136,961 | 136,961 | 136,961 | 136,961 | 0.14% |
Jun 26, 2024 | 136,765 | 136,765 | 136,765 | 136,765 | -0.21% |
Jun 25, 2024 | 137,058 | 137,058 | 137,058 | 137,058 | 0.66% |
Jun 24, 2024 | 136,166 | 136,166 | 136,166 | 136,166 | -0.13% |
Jun 21, 2024 | 136,337 | 136,337 | 136,337 | 136,337 | -0.47% |
Jun 20, 2024 | 136,976 | 136,976 | 136,976 | 136,976 | -0.15% |
Jun 19, 2024 | 137,179 | 137,179 | 137,179 | 137,179 | 0.11% |
Jun 18, 2024 | 137,024 | 137,024 | 137,024 | 137,024 | 0.34% |
Jun 17, 2024 | 136,562 | 136,562 | 136,562 | 136,562 | 0.59% |
Jun 14, 2024 | 135,755 | 135,755 | 135,755 | 135,755 | -0.07% |
Jun 13, 2024 | 135,856 | 135,856 | 135,856 | 135,856 | -0.24% |
Jun 12, 2024 | 136,181 | 136,181 | 136,181 | 136,181 | 0.90% |
Jun 11, 2024 | 134,963 | 134,963 | 134,963 | 134,963 | 0.04% |
Jun 10, 2024 | 134,907 | 134,907 | 134,907 | 134,907 | 0.59% |
Jun 07, 2024 | 134,115 | 134,115 | 134,115 | 134,115 | -0.29% |
Jun 06, 2024 | 134,505 | 134,505 | 134,505 | 134,505 | 0.15% |
Jun 05, 2024 | 134,298 | 134,298 | 134,298 | 134,298 | 0.73% |
Highest: 138,682 | Lowest: 134,115 | Difference: 4,567 | Average: 136,298 | Change %: 4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review