Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 134.930 | 134.930 | 134.930 | 134.930 | 0.27% |
Jun 27, 2024 | 134.560 | 134.560 | 134.560 | 134.560 | 0.17% |
Jun 26, 2024 | 134.330 | 134.330 | 134.330 | 134.330 | -0.14% |
Jun 25, 2024 | 134.520 | 134.520 | 134.520 | 134.520 | -0.27% |
Jun 24, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | 0.25% |
Jun 21, 2024 | 134.550 | 134.550 | 134.550 | 134.550 | 0.27% |
Jun 20, 2024 | 134.190 | 134.190 | 134.190 | 134.190 | 0.09% |
Jun 19, 2024 | 134.070 | 134.070 | 134.070 | 134.070 | -0.07% |
Jun 18, 2024 | 134.160 | 134.160 | 134.160 | 134.160 | 0.16% |
Jun 17, 2024 | 133.940 | 133.940 | 133.940 | 133.940 | 0.02% |
Jun 14, 2024 | 133.910 | 133.910 | 133.910 | 133.910 | -0.42% |
Jun 13, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | -0.58% |
Jun 12, 2024 | 135.260 | 135.260 | 135.260 | 135.260 | 0.39% |
Jun 11, 2024 | 134.730 | 134.730 | 134.730 | 134.730 | -0.49% |
Jun 10, 2024 | 135.390 | 135.390 | 135.390 | 135.390 | 0.99% |
Jun 07, 2024 | 134.060 | 134.060 | 134.060 | 134.060 | -0.46% |
Jun 06, 2024 | 134.680 | 134.680 | 134.680 | 134.680 | -0.28% |
Jun 05, 2024 | 135.060 | 135.060 | 135.060 | 135.060 | 0.78% |
Jun 04, 2024 | 134.020 | 134.020 | 134.020 | 134.020 | -1.15% |
Jun 03, 2024 | 135.580 | 135.580 | 135.580 | 135.580 | -0.06% |
Highest: 135.580 | Lowest: 133.910 | Difference: 1.670 | Average: 134.565 | Change %: -0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review