![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 128.860 | 128.860 | 128.860 | 128.860 | -0.12% |
Feb 10, 2025 | 129.020 | 129.020 | 129.020 | 129.020 | 0.46% |
Feb 07, 2025 | 128.430 | 128.430 | 128.430 | 128.430 | -0.16% |
Feb 06, 2025 | 128.640 | 128.640 | 128.640 | 128.640 | 0.50% |
Feb 05, 2025 | 128.000 | 128.000 | 128.000 | 128.000 | 0.38% |
Feb 04, 2025 | 127.510 | 127.510 | 127.510 | 127.510 | 0.15% |
Feb 03, 2025 | 127.320 | 127.320 | 127.320 | 127.320 | -0.16% |
Jan 31, 2025 | 127.520 | 127.520 | 127.520 | 127.520 | -0.07% |
Jan 30, 2025 | 127.610 | 127.610 | 127.610 | 127.610 | 0.54% |
Jan 29, 2025 | 126.930 | 126.930 | 126.930 | 126.930 | -0.02% |
Jan 28, 2025 | 126.950 | 126.950 | 126.950 | 126.950 | 0.52% |
Jan 27, 2025 | 126.290 | 126.290 | 126.290 | 126.290 | -0.43% |
Jan 24, 2025 | 126.840 | 126.840 | 126.840 | 126.840 | -0.39% |
Jan 23, 2025 | 127.340 | 127.340 | 127.340 | 127.340 | 0.33% |
Jan 22, 2025 | 126.920 | 126.920 | 126.920 | 126.920 | -0.03% |
Jan 21, 2025 | 126.960 | 126.960 | 126.960 | 126.960 | 0.44% |
Jan 20, 2025 | 126.400 | 126.400 | 126.400 | 126.400 | -0.21% |
Jan 17, 2025 | 126.670 | 126.670 | 126.670 | 126.670 | 0.32% |
Jan 16, 2025 | 126.270 | 126.270 | 126.270 | 126.270 | 0.45% |
Jan 15, 2025 | 125.710 | 125.710 | 125.710 | 125.710 | 0.77% |
Jan 14, 2025 | 124.750 | 124.750 | 124.750 | 124.750 | -0.26% |
Jan 13, 2025 | 125.080 | 125.080 | 125.080 | 125.080 | -0.45% |
Highest: 129.020 | Lowest: 124.750 | Difference: 4.270 | Average: 127.092 | Change %: 2.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review