Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 198.384 | 198.384 | 198.384 | 198.384 | -0.01% |
Jan 08, 2025 | 198.408 | 198.408 | 198.408 | 198.408 | 0.68% |
Jan 07, 2025 | 197.059 | 197.059 | 197.059 | 197.059 | 0.41% |
Jan 06, 2025 | 196.258 | 196.258 | 196.258 | 196.258 | -0.61% |
Jan 03, 2025 | 197.464 | 197.464 | 197.464 | 197.464 | -0.02% |
Jan 02, 2025 | 197.496 | 197.496 | 197.496 | 197.496 | 1.71% |
Dec 31, 2024 | 194.184 | 194.184 | 194.184 | 194.184 | 0.64% |
Dec 30, 2024 | 192.953 | 192.953 | 192.953 | 192.953 | -1.08% |
Dec 24, 2024 | 195.052 | 195.052 | 195.052 | 195.052 | 0.38% |
Dec 23, 2024 | 194.307 | 194.307 | 194.307 | 194.307 | 0.13% |
Dec 20, 2024 | 194.048 | 194.048 | 194.048 | 194.048 | -0.14% |
Dec 19, 2024 | 194.329 | 194.329 | 194.329 | 194.329 | -2.04% |
Jan 09, 2025 | 198.384 | 198.384 | 198.384 | 198.384 | -0.01% |
Jan 08, 2025 | 198.408 | 198.408 | 198.408 | 198.408 | 0.68% |
Jan 07, 2025 | 197.059 | 197.059 | 197.059 | 197.059 | 0.41% |
Jan 06, 2025 | 196.258 | 196.258 | 196.258 | 196.258 | -0.61% |
Jan 03, 2025 | 197.464 | 197.464 | 197.464 | 197.464 | -0.02% |
Jan 02, 2025 | 197.496 | 197.496 | 197.496 | 197.496 | 1.71% |
Dec 31, 2024 | 194.184 | 194.184 | 194.184 | 194.184 | 0.64% |
Dec 30, 2024 | 192.953 | 192.953 | 192.953 | 192.953 | -1.08% |
Dec 24, 2024 | 195.052 | 195.052 | 195.052 | 195.052 | 0.38% |
Dec 23, 2024 | 194.307 | 194.307 | 194.307 | 194.307 | 0.13% |
Dec 20, 2024 | 194.048 | 194.048 | 194.048 | 194.048 | -0.14% |
Dec 19, 2024 | 194.329 | 194.329 | 194.329 | 194.329 | -0.80% |
Dec 18, 2024 | 195.897 | 195.897 | 195.897 | 195.897 | -0.63% |
Dec 17, 2024 | 197.142 | 197.142 | 197.142 | 197.142 | -0.94% |
Dec 16, 2024 | 199.007 | 199.007 | 199.007 | 199.007 | -0.72% |
Dec 13, 2024 | 200.454 | 200.454 | 200.454 | 200.454 | -0.87% |
Dec 12, 2024 | 202.221 | 202.221 | 202.221 | 202.221 | -0.80% |
Dec 11, 2024 | 203.842 | 203.842 | 203.842 | 203.842 | 1.26% |
Highest: 203.842 | Lowest: 192.953 | Difference: 10.890 | Average: 196.615 | Change %: -1.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review