Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 256.588 | 256.588 | 256.588 | 256.588 | -0.14% |
Jan 21, 2025 | 256.949 | 256.949 | 256.949 | 256.949 | 0.25% |
Jan 20, 2025 | 256.314 | 256.314 | 256.314 | 256.314 | -0.37% |
Jan 17, 2025 | 257.277 | 257.277 | 257.277 | 257.277 | 0.24% |
Jan 16, 2025 | 256.672 | 256.672 | 256.672 | 256.672 | -0.19% |
Jan 15, 2025 | 257.170 | 257.170 | 257.170 | 257.170 | 0.78% |
Jan 14, 2025 | 255.176 | 255.176 | 255.176 | 255.176 | -0.12% |
Jan 13, 2025 | 255.495 | 255.495 | 255.495 | 255.495 | 0.26% |
Jan 09, 2025 | 254.826 | 254.826 | 254.826 | 254.826 | -0.01% |
Jan 08, 2025 | 254.855 | 254.855 | 254.855 | 254.855 | 0.69% |
Jan 07, 2025 | 253.119 | 253.119 | 253.119 | 253.119 | 0.41% |
Jan 06, 2025 | 252.087 | 252.087 | 252.087 | 252.087 | -1.75% |
Jan 22, 2025 | 256.588 | 256.588 | 256.588 | 256.588 | -0.14% |
Jan 21, 2025 | 256.949 | 256.949 | 256.949 | 256.949 | 0.25% |
Jan 20, 2025 | 256.314 | 256.314 | 256.314 | 256.314 | -0.37% |
Jan 17, 2025 | 257.277 | 257.277 | 257.277 | 257.277 | 0.24% |
Jan 16, 2025 | 256.672 | 256.672 | 256.672 | 256.672 | -0.19% |
Jan 15, 2025 | 257.170 | 257.170 | 257.170 | 257.170 | 0.78% |
Jan 14, 2025 | 255.176 | 255.176 | 255.176 | 255.176 | -0.12% |
Jan 13, 2025 | 255.495 | 255.495 | 255.495 | 255.495 | 0.26% |
Jan 09, 2025 | 254.826 | 254.826 | 254.826 | 254.826 | -0.01% |
Jan 08, 2025 | 254.855 | 254.855 | 254.855 | 254.855 | 0.69% |
Jan 07, 2025 | 253.119 | 253.119 | 253.119 | 253.119 | 0.41% |
Jan 06, 2025 | 252.087 | 252.087 | 252.087 | 252.087 | -0.61% |
Jan 03, 2025 | 253.630 | 253.630 | 253.630 | 253.630 | -0.02% |
Jan 02, 2025 | 253.668 | 253.668 | 253.668 | 253.668 | 1.71% |
Dec 31, 2024 | 249.410 | 249.410 | 249.410 | 249.410 | 0.64% |
Dec 30, 2024 | 247.826 | 247.826 | 247.826 | 247.826 | -1.07% |
Dec 24, 2024 | 250.508 | 250.508 | 250.508 | 250.508 | 0.38% |
Dec 23, 2024 | 249.549 | 249.549 | 249.549 | 249.549 | 0.14% |
Highest: 257.277 | Lowest: 247.826 | Difference: 9.451 | Average: 254.588 | Change %: 2.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review