
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | -0.71% |
Feb 28, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 1.26% |
Feb 27, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | -1.36% |
Feb 26, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | 0.18% |
Feb 25, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | -0.70% |
Feb 24, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | -0.70% |
Feb 21, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | -1.66% |
Feb 20, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | -1.30% |
Feb 19, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | -0.34% |
Feb 18, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | -0.89% |
Feb 17, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | 0.73% |
Feb 14, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | 0.28% |
Feb 13, 2025 | 17.710 | 17.710 | 17.710 | 17.710 | 1.49% |
Feb 12, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | 0.11% |
Feb 11, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | 0.06% |
Feb 10, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | 0.46% |
Feb 07, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | -0.40% |
Feb 06, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | 0.46% |
Feb 05, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | 0.64% |
Highest: 17.890 | Lowest: 16.710 | Difference: 1.180 | Average: 17.318 | Change %: -2.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review