Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 16.896 | 16.896 | 16.896 | 16.896 | 0.26% |
May 15, 2024 | 16.853 | 16.853 | 16.853 | 16.853 | 0.83% |
May 14, 2024 | 16.714 | 16.714 | 16.714 | 16.714 | 0.32% |
May 13, 2024 | 16.661 | 16.661 | 16.661 | 16.661 | 0.33% |
May 10, 2024 | 16.607 | 16.607 | 16.607 | 16.607 | 0.02% |
May 09, 2024 | 16.603 | 16.603 | 16.603 | 16.603 | 0.76% |
May 08, 2024 | 16.477 | 16.477 | 16.477 | 16.477 | 0.12% |
May 07, 2024 | 16.457 | 16.457 | 16.457 | 16.457 | 1.13% |
May 03, 2024 | 16.273 | 16.273 | 16.273 | 16.273 | 0.70% |
May 02, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | 0.67% |
May 01, 2024 | 16.053 | 16.053 | 16.053 | 16.053 | 0.08% |
Apr 30, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | -1.21% |
Apr 29, 2024 | 16.236 | 16.236 | 16.236 | 16.236 | -0.33% |
Apr 26, 2024 | 16.289 | 16.289 | 16.289 | 16.289 | 1.28% |
Apr 25, 2024 | 16.083 | 16.083 | 16.083 | 16.083 | -0.78% |
Apr 24, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | -0.14% |
Apr 23, 2024 | 16.232 | 16.232 | 16.232 | 16.232 | 1.09% |
Apr 22, 2024 | 16.057 | 16.057 | 16.057 | 16.057 | 0.51% |
Apr 19, 2024 | 15.975 | 15.975 | 15.975 | 15.975 | 0.36% |
Apr 18, 2024 | 15.917 | 15.917 | 15.917 | 15.917 | 0.06% |
Highest: 16.896 | Lowest: 15.917 | Difference: 0.979 | Average: 16.340 | Change %: 6.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review