Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17.169 | 17.169 | 17.169 | 17.169 | -0.41% |
Dec 19, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | -0.18% |
Dec 18, 2024 | 17.271 | 17.271 | 17.271 | 17.271 | -1.87% |
Dec 17, 2024 | 17.601 | 17.601 | 17.601 | 17.601 | -0.04% |
Dec 16, 2024 | 17.608 | 17.608 | 17.608 | 17.608 | -0.22% |
Dec 13, 2024 | 17.647 | 17.647 | 17.647 | 17.647 | -0.58% |
Dec 12, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.34% |
Dec 11, 2024 | 17.811 | 17.811 | 17.811 | 17.811 | 0.11% |
Dec 10, 2024 | 17.792 | 17.792 | 17.792 | 17.792 | -0.04% |
Dec 09, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | 0.08% |
Dec 06, 2024 | 17.785 | 17.785 | 17.785 | 17.785 | -0.14% |
Dec 05, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | -0.03% |
Dec 04, 2024 | 17.815 | 17.815 | 17.815 | 17.815 | 0.29% |
Dec 03, 2024 | 17.764 | 17.764 | 17.764 | 17.764 | -0.36% |
Dec 02, 2024 | 17.828 | 17.828 | 17.828 | 17.828 | 0.17% |
Nov 29, 2024 | 17.797 | 17.797 | 17.797 | 17.797 | 0.10% |
Nov 28, 2024 | 17.779 | 17.779 | 17.779 | 17.779 | -0.15% |
Nov 27, 2024 | 17.805 | 17.805 | 17.805 | 17.805 | 0.49% |
Nov 26, 2024 | 17.718 | 17.718 | 17.718 | 17.718 | 0.23% |
Nov 25, 2024 | 17.677 | 17.677 | 17.677 | 17.677 | 0.85% |
Highest: 17.828 | Lowest: 17.169 | Difference: 0.659 | Average: 17.673 | Change %: -2.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review