Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 188.250 | 188.250 | 188.250 | 188.250 | 0.33% |
Nov 20, 2024 | 187.630 | 187.630 | 187.630 | 187.630 | 0.18% |
Nov 19, 2024 | 187.290 | 187.290 | 187.290 | 187.290 | 0.19% |
Nov 18, 2024 | 186.940 | 186.940 | 186.940 | 186.940 | 0.08% |
Nov 15, 2024 | 186.790 | 186.790 | 186.790 | 186.790 | -0.28% |
Nov 14, 2024 | 187.320 | 187.320 | 187.320 | 187.320 | -0.24% |
Nov 13, 2024 | 187.770 | 187.770 | 187.770 | 187.770 | -0.14% |
Nov 12, 2024 | 188.040 | 188.040 | 188.040 | 188.040 | -0.28% |
Nov 11, 2024 | 188.570 | 188.570 | 188.570 | 188.570 | 0.32% |
Nov 08, 2024 | 187.960 | 187.960 | 187.960 | 187.960 | 0.51% |
Nov 07, 2024 | 187.010 | 187.010 | 187.010 | 187.010 | 0.36% |
Nov 06, 2024 | 186.340 | 186.340 | 186.340 | 186.340 | 1.03% |
Nov 05, 2024 | 184.440 | 184.440 | 184.440 | 184.440 | 0.50% |
Nov 04, 2024 | 183.530 | 183.530 | 183.530 | 183.530 | -0.30% |
Nov 01, 2024 | 184.090 | 184.090 | 184.090 | 184.090 | 0.07% |
Oct 31, 2024 | 183.970 | 183.970 | 183.970 | 183.970 | -0.91% |
Oct 30, 2024 | 185.660 | 185.660 | 185.660 | 185.660 | -0.48% |
Oct 29, 2024 | 186.560 | 186.560 | 186.560 | 186.560 | 0.41% |
Oct 25, 2024 | 185.800 | 185.800 | 185.800 | 185.800 | -0.25% |
Oct 24, 2024 | 186.260 | 186.260 | 186.260 | 186.260 | -0.13% |
Oct 23, 2024 | 186.510 | 186.510 | 186.510 | 186.510 | -0.36% |
Oct 22, 2024 | 187.190 | 187.190 | 187.190 | 187.190 | -0.09% |
Highest: 188.570 | Lowest: 183.530 | Difference: 5.040 | Average: 186.542 | Change %: 0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review