Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Close

Mercer Diversified Growth Fund M-5€ (0P00014MYW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
188.250 +0.620    +0.33%
21/11 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 8.87B
Type:  Fund
Market:  Ireland
Issuer:  Mercer Global Investments Management Ltd
ISIN:  IE00BGSH7924 
Asset Class:  Equity
Mercer Diversified Growth Fund M-5ג‚¬ 188.250 +0.620 +0.33%

0P00014MYW Historical Data

 
Get free historical data for 0P00014MYW fund. You'll find the end of day price of the Mercer Diversified Growth Fund M-5€ fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/10/2024 - 22/11/2024
 
Date Price Open High Low Change %
Nov 21, 2024 188.250 188.250 188.250 188.250 0.33%
Nov 20, 2024 187.630 187.630 187.630 187.630 0.18%
Nov 19, 2024 187.290 187.290 187.290 187.290 0.19%
Nov 18, 2024 186.940 186.940 186.940 186.940 0.08%
Nov 15, 2024 186.790 186.790 186.790 186.790 -0.28%
Nov 14, 2024 187.320 187.320 187.320 187.320 -0.24%
Nov 13, 2024 187.770 187.770 187.770 187.770 -0.14%
Nov 12, 2024 188.040 188.040 188.040 188.040 -0.28%
Nov 11, 2024 188.570 188.570 188.570 188.570 0.32%
Nov 08, 2024 187.960 187.960 187.960 187.960 0.51%
Nov 07, 2024 187.010 187.010 187.010 187.010 0.36%
Nov 06, 2024 186.340 186.340 186.340 186.340 1.03%
Nov 05, 2024 184.440 184.440 184.440 184.440 0.50%
Nov 04, 2024 183.530 183.530 183.530 183.530 -0.30%
Nov 01, 2024 184.090 184.090 184.090 184.090 0.07%
Oct 31, 2024 183.970 183.970 183.970 183.970 -0.91%
Oct 30, 2024 185.660 185.660 185.660 185.660 -0.48%
Oct 29, 2024 186.560 186.560 186.560 186.560 0.41%
Oct 25, 2024 185.800 185.800 185.800 185.800 -0.25%
Oct 24, 2024 186.260 186.260 186.260 186.260 -0.13%
Oct 23, 2024 186.510 186.510 186.510 186.510 -0.36%
Oct 22, 2024 187.190 187.190 187.190 187.190 -0.09%
Highest: 188.570 Lowest: 183.530 Difference: 5.040 Average: 186.542 Change %: 0.475
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00014MYW Comments

Write your thoughts about Mercer Diversified Growth Fund M-5€
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email