Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 178.220 | 178.220 | 178.220 | 178.220 | -0.06% |
Jun 27, 2024 | 178.320 | 178.320 | 178.320 | 178.320 | -0.20% |
Jun 26, 2024 | 178.680 | 178.680 | 178.680 | 178.680 | 0.06% |
Jun 25, 2024 | 178.570 | 178.570 | 178.570 | 178.570 | 0.11% |
Jun 24, 2024 | 178.370 | 178.370 | 178.370 | 178.370 | -0.19% |
Jun 21, 2024 | 178.710 | 178.710 | 178.710 | 178.710 | 0.07% |
Jun 20, 2024 | 178.580 | 178.580 | 178.580 | 178.580 | 0.22% |
Jun 19, 2024 | 178.180 | 178.180 | 178.180 | 178.180 | 0.29% |
Jun 18, 2024 | 177.660 | 177.660 | 177.660 | 177.660 | 0.05% |
Jun 17, 2024 | 177.580 | 177.580 | 177.580 | 177.580 | -0.32% |
Jun 14, 2024 | 178.150 | 178.150 | 178.150 | 178.150 | 0.37% |
Jun 13, 2024 | 177.490 | 177.490 | 177.490 | 177.490 | 0.51% |
Jun 12, 2024 | 176.590 | 176.590 | 176.590 | 176.590 | -0.44% |
Jun 11, 2024 | 177.370 | 177.370 | 177.370 | 177.370 | -0.12% |
Jun 10, 2024 | 177.590 | 177.590 | 177.590 | 177.590 | 0.44% |
Jun 07, 2024 | 176.820 | 176.820 | 176.820 | 176.820 | 0.16% |
Jun 06, 2024 | 176.540 | 176.540 | 176.540 | 176.540 | 0.11% |
Jun 05, 2024 | 176.340 | 176.340 | 176.340 | 176.340 | 0.35% |
Jun 04, 2024 | 175.730 | 175.730 | 175.730 | 175.730 | -0.16% |
Jun 03, 2024 | 176.020 | 176.020 | 176.020 | 176.020 | 0.33% |
Highest: 178.710 | Lowest: 175.730 | Difference: 2.980 | Average: 177.575 | Change %: 1.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review