![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 175.660 | 175.660 | 175.660 | 175.660 | -0.02% |
Jun 12, 2024 | 175.700 | 175.700 | 175.700 | 175.700 | 0.71% |
Jun 11, 2024 | 174.460 | 174.460 | 174.460 | 174.460 | 0.10% |
Jun 10, 2024 | 174.280 | 174.280 | 174.280 | 174.280 | 0.18% |
Jun 07, 2024 | 173.960 | 173.960 | 173.960 | 173.960 | -0.13% |
Jun 06, 2024 | 174.190 | 174.190 | 174.190 | 174.190 | 0.16% |
Jun 05, 2024 | 173.920 | 173.920 | 173.920 | 173.920 | 0.91% |
Jun 04, 2024 | 172.360 | 172.360 | 172.360 | 172.360 | 0.08% |
Jun 03, 2024 | 172.220 | 172.220 | 172.220 | 172.220 | 0.12% |
May 31, 2024 | 172.020 | 172.020 | 172.020 | 172.020 | 0.75% |
May 30, 2024 | 170.740 | 170.740 | 170.740 | 170.740 | -0.43% |
May 29, 2024 | 171.480 | 171.480 | 171.480 | 171.480 | -0.88% |
May 28, 2024 | 173.010 | 173.010 | 173.010 | 173.010 | -0.06% |
May 27, 2024 | 173.110 | 173.110 | 173.110 | 173.110 | 0.13% |
May 24, 2024 | 172.880 | 172.880 | 172.880 | 172.880 | 0.43% |
May 23, 2024 | 172.140 | 172.140 | 172.140 | 172.140 | -0.48% |
May 22, 2024 | 172.970 | 172.970 | 172.970 | 172.970 | -0.30% |
May 21, 2024 | 173.490 | 173.490 | 173.490 | 173.490 | 0.09% |
May 20, 2024 | 173.330 | 173.330 | 173.330 | 173.330 | 0.20% |
May 17, 2024 | 172.980 | 172.980 | 172.980 | 172.980 | 0.07% |
May 16, 2024 | 172.860 | 172.860 | 172.860 | 172.860 | -0.14% |
Highest: 175.700 | Lowest: 170.740 | Difference: 4.960 | Average: 173.227 | Change %: 1.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review