Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 98.200 | 98.200 | 98.200 | 98.200 | 0.09% |
Jun 05, 2024 | 98.110 | 98.110 | 98.110 | 98.110 | 0.00% |
Jun 04, 2024 | 98.110 | 98.110 | 98.110 | 98.110 | 0.05% |
Jun 03, 2024 | 98.060 | 98.060 | 98.060 | 98.060 | 0.14% |
May 31, 2024 | 97.920 | 97.920 | 97.920 | 97.920 | 0.13% |
May 30, 2024 | 97.790 | 97.790 | 97.790 | 97.790 | 0.11% |
May 29, 2024 | 97.680 | 97.680 | 97.680 | 97.680 | -0.18% |
May 28, 2024 | 97.860 | 97.860 | 97.860 | 97.860 | 0.01% |
May 27, 2024 | 97.850 | 97.850 | 97.850 | 97.850 | 0.01% |
May 24, 2024 | 97.840 | 97.840 | 97.840 | 97.840 | 0.05% |
May 23, 2024 | 97.790 | 97.790 | 97.790 | 97.790 | -0.12% |
May 22, 2024 | 97.910 | 97.910 | 97.910 | 97.910 | -0.24% |
May 21, 2024 | 98.150 | 98.150 | 98.150 | 98.150 | 0.05% |
May 20, 2024 | 98.100 | 98.100 | 98.100 | 98.100 | -0.05% |
May 17, 2024 | 98.150 | 98.150 | 98.150 | 98.150 | -0.11% |
May 16, 2024 | 98.260 | 98.260 | 98.260 | 98.260 | 0.00% |
May 15, 2024 | 98.260 | 98.260 | 98.260 | 98.260 | 0.20% |
May 14, 2024 | 98.060 | 98.060 | 98.060 | 98.060 | 0.02% |
May 13, 2024 | 98.040 | 98.040 | 98.040 | 98.040 | 0.01% |
May 10, 2024 | 98.030 | 98.030 | 98.030 | 98.030 | -0.07% |
May 09, 2024 | 98.100 | 98.100 | 98.100 | 98.100 | 0.06% |
May 08, 2024 | 98.040 | 98.040 | 98.040 | 98.040 | 0.03% |
Highest: 98.260 | Lowest: 97.680 | Difference: 0.580 | Average: 98.014 | Change %: 0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review