
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 107.930 | 107.930 | 107.930 | 107.930 | 0.06% |
Apr 14, 2025 | 107.870 | 107.870 | 107.870 | 107.870 | 0.20% |
Apr 11, 2025 | 107.650 | 107.650 | 107.790 | 107.650 | -0.13% |
Apr 10, 2025 | 107.790 | 107.790 | 107.790 | 107.590 | 0.19% |
Apr 09, 2025 | 107.590 | 107.590 | 107.590 | 107.590 | -0.32% |
Apr 08, 2025 | 107.940 | 107.940 | 107.940 | 107.930 | 0.01% |
Apr 07, 2025 | 107.930 | 107.930 | 108.110 | 107.930 | -0.17% |
Apr 04, 2025 | 108.110 | 108.110 | 108.120 | 108.110 | -0.01% |
Apr 03, 2025 | 108.120 | 108.120 | 108.120 | 107.950 | 0.16% |
Apr 02, 2025 | 107.950 | 107.950 | 107.970 | 107.950 | -0.02% |
Apr 01, 2025 | 107.970 | 107.970 | 107.970 | 107.900 | 0.06% |
Mar 31, 2025 | 107.900 | 107.900 | 107.900 | 107.880 | 0.02% |
Mar 28, 2025 | 107.880 | 107.880 | 107.880 | 107.750 | 0.12% |
Mar 27, 2025 | 107.750 | 107.750 | 107.750 | 107.750 | 0.02% |
Mar 26, 2025 | 107.730 | 107.730 | 107.730 | 107.730 | -0.02% |
Mar 25, 2025 | 107.750 | 107.750 | 107.750 | 107.700 | 0.05% |
Mar 24, 2025 | 107.700 | 107.700 | 107.760 | 107.700 | -0.06% |
Mar 21, 2025 | 107.760 | 107.760 | 107.760 | 107.750 | 0.01% |
Mar 20, 2025 | 107.750 | 107.750 | 107.750 | 107.690 | 0.06% |
Mar 19, 2025 | 107.690 | 107.690 | 107.750 | 107.690 | -0.06% |
Mar 18, 2025 | 107.750 | 107.750 | 107.750 | 107.750 | 0.18% |
Mar 17, 2025 | 107.560 | 107.560 | 107.560 | 107.560 | 0.00% |
Highest: 108.120 | Lowest: 107.560 | Difference: 0.560 | Average: 107.821 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review