Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 119.530 | 119.530 | 119.530 | 119.530 | 1.13% |
May 15, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | -0.13% |
May 14, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | 0.03% |
May 13, 2024 | 118.320 | 118.320 | 118.320 | 118.320 | 0.23% |
May 10, 2024 | 118.050 | 118.050 | 118.050 | 118.050 | 0.84% |
May 09, 2024 | 117.070 | 117.070 | 117.070 | 117.070 | -0.42% |
May 08, 2024 | 117.560 | 117.560 | 117.560 | 117.560 | 0.32% |
May 07, 2024 | 117.190 | 117.190 | 117.190 | 117.190 | 0.62% |
May 03, 2024 | 116.470 | 116.470 | 116.470 | 116.470 | 0.37% |
May 02, 2024 | 116.040 | 116.040 | 116.040 | 116.040 | 0.80% |
May 01, 2024 | 115.120 | 115.120 | 115.120 | 115.120 | 0.19% |
Apr 30, 2024 | 114.900 | 114.900 | 114.900 | 114.900 | -0.30% |
Apr 29, 2024 | 115.240 | 115.240 | 115.240 | 115.240 | 0.23% |
Apr 26, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | 1.56% |
Apr 25, 2024 | 113.210 | 113.210 | 113.210 | 113.210 | -1.07% |
Apr 24, 2024 | 114.440 | 114.440 | 114.440 | 114.440 | 1.81% |
Apr 23, 2024 | 112.410 | 112.410 | 112.410 | 112.410 | -0.33% |
Apr 22, 2024 | 112.780 | 112.780 | 112.780 | 112.780 | 1.64% |
Apr 19, 2024 | 110.960 | 110.960 | 110.960 | 110.960 | -1.37% |
Apr 18, 2024 | 112.500 | 112.500 | 112.500 | 112.500 | 0.69% |
Apr 17, 2024 | 111.730 | 111.730 | 111.730 | 111.730 | 0.22% |
Highest: 119.530 | Lowest: 110.960 | Difference: 8.570 | Average: 115.479 | Change %: 7.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review