Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 19.765 | 19.765 | 19.765 | 19.765 | -0.79% |
May 15, 2024 | 19.922 | 19.922 | 19.922 | 19.922 | 1.31% |
May 14, 2024 | 19.666 | 19.666 | 19.666 | 19.666 | 0.94% |
May 13, 2024 | 19.482 | 19.482 | 19.482 | 19.482 | -0.48% |
May 10, 2024 | 19.577 | 19.577 | 19.577 | 19.577 | 0.50% |
May 09, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.91% |
May 08, 2024 | 19.305 | 19.305 | 19.305 | 19.305 | 0.28% |
May 07, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 1.70% |
May 03, 2024 | 18.928 | 18.928 | 18.928 | 18.928 | -0.15% |
May 02, 2024 | 18.957 | 18.957 | 18.957 | 18.957 | 0.86% |
May 01, 2024 | 18.795 | 18.795 | 18.795 | 18.795 | -0.08% |
Apr 30, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | -1.25% |
Apr 29, 2024 | 19.048 | 19.048 | 19.048 | 19.048 | 0.09% |
Apr 26, 2024 | 19.031 | 19.031 | 19.031 | 19.031 | 0.99% |
Apr 25, 2024 | 18.844 | 18.844 | 18.844 | 18.844 | -1.33% |
Apr 24, 2024 | 19.097 | 19.097 | 19.097 | 19.097 | -0.16% |
Apr 23, 2024 | 19.128 | 19.128 | 19.128 | 19.128 | 0.24% |
Apr 22, 2024 | 19.082 | 19.082 | 19.082 | 19.082 | 1.28% |
Apr 19, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 0.02% |
Apr 18, 2024 | 18.835 | 18.835 | 18.835 | 18.835 | -0.52% |
Apr 17, 2024 | 18.933 | 18.933 | 18.933 | 18.933 | 0.29% |
Highest: 19.922 | Lowest: 18.795 | Difference: 1.128 | Average: 19.180 | Change %: 4.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review