Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 26.287 | 26.287 | 26.287 | 26.287 | -0.15% |
Apr 30, 2024 | 26.327 | 26.327 | 26.327 | 26.327 | -0.59% |
Apr 29, 2024 | 26.483 | 26.483 | 26.483 | 26.483 | 0.16% |
Apr 26, 2024 | 26.441 | 26.441 | 26.441 | 26.441 | 0.72% |
Apr 25, 2024 | 26.252 | 26.252 | 26.252 | 26.252 | -0.62% |
Apr 24, 2024 | 26.417 | 26.417 | 26.417 | 26.417 | 0.39% |
Apr 23, 2024 | 26.313 | 26.313 | 26.313 | 26.313 | 0.40% |
Apr 22, 2024 | 26.209 | 26.209 | 26.209 | 26.209 | 0.80% |
Apr 19, 2024 | 26.001 | 26.001 | 26.001 | 26.001 | -0.17% |
Apr 18, 2024 | 26.046 | 26.046 | 26.046 | 26.046 | 0.23% |
Apr 17, 2024 | 25.986 | 25.986 | 25.986 | 25.986 | -0.10% |
Apr 16, 2024 | 26.011 | 26.011 | 26.011 | 26.011 | -0.75% |
Apr 15, 2024 | 26.208 | 26.208 | 26.208 | 26.208 | -0.33% |
Apr 12, 2024 | 26.293 | 26.293 | 26.293 | 26.293 | -0.37% |
Apr 11, 2024 | 26.391 | 26.391 | 26.391 | 26.391 | 0.27% |
Apr 10, 2024 | 26.319 | 26.319 | 26.319 | 26.319 | 0.24% |
Apr 09, 2024 | 26.257 | 26.257 | 26.257 | 26.257 | 0.08% |
Apr 08, 2024 | 26.237 | 26.237 | 26.237 | 26.237 | -0.21% |
Apr 05, 2024 | 26.292 | 26.292 | 26.292 | 26.292 | 0.48% |
Apr 04, 2024 | 26.165 | 26.165 | 26.165 | 26.165 | -0.91% |
Apr 03, 2024 | 26.405 | 26.405 | 26.405 | 26.405 | -0.72% |
Apr 02, 2024 | 26.597 | 26.597 | 26.597 | 26.597 | -0.71% |
Highest: 26.597 | Lowest: 25.986 | Difference: 0.611 | Average: 26.270 | Change %: -1.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review