Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.07% |
May 21, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | -0.20% |
May 20, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | 0.60% |
May 17, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.00% |
May 16, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.40% |
May 15, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.95% |
May 14, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 1.79% |
May 13, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.21% |
May 10, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | -1.70% |
May 09, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | 1.03% |
May 08, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | -0.14% |
May 07, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 2.74% |
May 03, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | -1.73% |
May 02, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | 1.19% |
May 01, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | -0.49% |
Apr 30, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | -1.37% |
Apr 29, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 0.41% |
Apr 26, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | 2.11% |
Apr 25, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | -1.25% |
Apr 24, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 0.70% |
Apr 23, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | 1.13% |
Highest: 15.060 | Lowest: 14.200 | Difference: 0.860 | Average: 14.614 | Change %: 6.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review