Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 107.850 | 107.850 | 107.850 | 107.850 | -0.09% |
Nov 01, 2024 | 107.950 | 107.950 | 107.950 | 107.950 | -0.02% |
Oct 31, 2024 | 107.970 | 107.970 | 107.970 | 107.970 | 0.04% |
Oct 30, 2024 | 107.930 | 107.930 | 107.930 | 107.930 | 0.02% |
Oct 29, 2024 | 107.910 | 107.910 | 107.910 | 107.910 | 0.21% |
Oct 25, 2024 | 107.680 | 107.680 | 107.680 | 107.680 | -0.23% |
Oct 24, 2024 | 107.930 | 107.930 | 107.930 | 107.930 | -0.06% |
Oct 23, 2024 | 108.000 | 108.000 | 108.000 | 108.000 | -0.11% |
Oct 22, 2024 | 108.120 | 108.120 | 108.120 | 108.120 | 0.10% |
Oct 21, 2024 | 108.010 | 108.010 | 108.010 | 108.010 | 0.10% |
Oct 18, 2024 | 107.900 | 107.900 | 107.900 | 107.900 | -0.29% |
Oct 17, 2024 | 108.210 | 108.210 | 108.210 | 108.210 | 0.13% |
Oct 16, 2024 | 108.070 | 108.070 | 108.070 | 108.070 | 0.09% |
Oct 15, 2024 | 107.970 | 107.970 | 107.970 | 107.970 | -0.11% |
Oct 14, 2024 | 108.090 | 108.090 | 108.090 | 108.090 | 0.10% |
Oct 11, 2024 | 107.980 | 107.980 | 107.980 | 107.980 | -0.08% |
Oct 10, 2024 | 108.070 | 108.070 | 108.070 | 108.070 | 0.26% |
Oct 09, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | -0.07% |
Oct 08, 2024 | 107.870 | 107.870 | 107.870 | 107.870 | -0.23% |
Oct 07, 2024 | 108.120 | 108.120 | 108.120 | 108.120 | -0.06% |
Highest: 108.210 | Lowest: 107.680 | Difference: 0.530 | Average: 107.971 | Change %: -0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review