
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 132.980 | 132.980 | 132.980 | 132.980 | -1.08% |
Mar 12, 2025 | 134.430 | 134.430 | 134.430 | 134.430 | 0.23% |
Mar 11, 2025 | 134.120 | 134.120 | 134.120 | 134.120 | -0.49% |
Mar 10, 2025 | 134.780 | 134.780 | 134.780 | 134.780 | -1.72% |
Mar 07, 2025 | 137.140 | 137.140 | 137.140 | 137.140 | -0.04% |
Mar 06, 2025 | 137.190 | 137.190 | 137.190 | 137.190 | -0.49% |
Mar 05, 2025 | 137.860 | 137.860 | 137.860 | 137.860 | 0.82% |
Mar 04, 2025 | 136.740 | 136.740 | 136.740 | 136.740 | -1.33% |
Mar 03, 2025 | 138.580 | 138.580 | 138.580 | 138.580 | -1.70% |
Feb 28, 2025 | 140.980 | 140.980 | 140.980 | 140.980 | 0.24% |
Feb 27, 2025 | 140.640 | 140.640 | 140.640 | 140.640 | -0.67% |
Feb 26, 2025 | 141.590 | 141.590 | 141.590 | 141.590 | 0.22% |
Feb 25, 2025 | 141.280 | 141.280 | 141.280 | 141.280 | -0.26% |
Feb 24, 2025 | 141.650 | 141.650 | 141.650 | 141.650 | -0.14% |
Feb 21, 2025 | 141.850 | 141.850 | 141.850 | 141.850 | -1.52% |
Feb 20, 2025 | 144.040 | 144.040 | 144.040 | 144.040 | -1.09% |
Feb 19, 2025 | 145.630 | 145.630 | 145.630 | 145.630 | -0.44% |
Feb 18, 2025 | 146.280 | 146.280 | 146.280 | 146.280 | 0.29% |
Feb 17, 2025 | 145.850 | 145.850 | 145.850 | 145.850 | 0.21% |
Highest: 146.280 | Lowest: 132.980 | Difference: 13.300 | Average: 139.664 | Change %: -8.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review